livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Industrial Transportation - (NMX2770) share price history


Industrial Transportation share priceNMX2770 share price tradesNMX2770 Fundamentals watchlistADD to watchlist
Industrial Transportation - (NMX2770) share price history
Date Open High Low Close Volume
11/10/2019 2,276.00 2,411.27 2,272.96 2,409.99 0
10/10/2019 2,253.44 2,283.10 2,242.18 2,276.00 0
09/10/2019 2,251.21 2,264.33 2,248.18 2,253.44 0
08/10/2019 2,265.37 2,292.25 2,230.36 2,251.21 0
07/10/2019 2,273.62 2,279.05 2,258.27 2,265.37 0
04/10/2019 2,243.66 2,273.62 2,229.23 2,273.62 0
03/10/2019 2,240.72 2,256.28 2,222.68 2,243.66 0
02/10/2019 2,287.90 2,297.92 2,238.70 2,240.72 0
01/10/2019 2,321.86 2,337.62 2,287.90 2,287.90 0
30/09/2019 2,333.57 2,349.81 2,321.09 2,321.86 0
27/09/2019 2,305.20 2,336.26 2,305.20 2,333.57 0
26/09/2019 2,329.62 2,355.45 2,303.29 2,305.20 0
25/09/2019 2,334.66 2,334.66 2,289.51 2,329.62 0
24/09/2019 2,355.98 2,355.98 2,312.81 2,334.66 0
23/09/2019 2,378.91 2,384.69 2,339.99 2,355.98 0
20/09/2019 2,356.68 2,393.07 2,356.68 2,378.91 0
19/09/2019 2,334.58 2,362.41 2,322.02 2,356.68 0
18/09/2019 2,364.93 2,377.95 2,326.99 2,334.58 0
17/09/2019 2,362.40 2,371.31 2,348.15 2,364.93 0
16/09/2019 2,379.98 2,387.08 2,353.86 2,362.40 0
13/09/2019 2,328.24 2,382.95 2,328.24 2,379.98 0
12/09/2019 2,347.46 2,361.72 2,310.34 2,328.24 0
11/09/2019 2,354.43 2,385.84 2,345.89 2,347.46 0
10/09/2019 2,357.73 2,380.04 2,350.65 2,354.43 0
06/09/2019 2,369.71 2,388.79 2,356.44 2,384.55 0
06/09/2019 2,369.71 2,388.79 2,356.44 2,384.55 0
05/09/2019 2,354.33 2,373.75 2,349.54 2,369.71 0
04/09/2019 2,345.59 2,374.19 2,345.59 2,354.33 0
03/09/2019 2,330.72 2,345.59 2,310.93 2,345.59 0
02/09/2019 2,313.38 2,342.51 2,309.50 2,330.72 0

Industrial Transportation - (NMX2770) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices