livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
New Century AIM VCT - (NCA) share price history
Date Open High Low Close Volume
30/07/2021 87.50 87.50 87.50 87.50 0
29/07/2021 92.50 92.50 92.50 92.50 0
28/07/2021 105.00 105.00 90.00 92.50 19,468
27/07/2021 92.50 92.50 92.50 92.50 0
26/07/2021 92.50 92.50 92.50 92.50 0
More New Century AIM VCT History
Latest New Century AIM VCT share news
More New Century AIM VCT NCA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.70 6.03%
CQS New City High Yield Fund Limited 55.00 -0.36%
Sequoia Economic Infrastructure Income Fund Limited 112.60 0.54%
International Public Partnerships Ltd. 163.60 -0.37%
European Assets Trust 143.00 0.00%
The Renewables Infrastructure Group Limited 133.00 1.06%
Greencoat UK Wind 136.60 0.15%
Twentyfour Income Fund Limited Ord Red 111.00 0.00%
JPMorgan Emerging Markets Inv Trust 127.40 0.16%
Scottish Mortgage Inv Trust 1,329.50 0.99%
View all sectors »
New Century AIM VCT Share chat - Message board.

Data for New Century AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z