livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mayan Energy Limited (DI) - (MYN) share price history
Date Open High Low Close Volume
10/06/2019 0.13 0.15 0.12 0.14 16,096,225
07/06/2019 0.11 0.13 0.11 0.12 5,621,568
06/06/2019 0.12 0.13 0.12 0.13 8,733,892
05/06/2019 0.13 0.13 0.12 0.13 6,344,234
03/06/2019 0.13 0.13 0.12 0.13 10,351,883
More Mayan Energy Limited (DI) History
Latest Mayan Energy Limited (DI) share news
More Mayan Energy Limited (DI) MYN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.20 6.67%
Tower Resources 0.31 -8.55%
Baron Oil 0.08 -11.76%
BP 392.50 -0.41%
Global Petroleum Ltd. 0.73 -21.51%
Tomco Energy 0.52 8.33%
Mosman Oil and Gas Limited (DI) 0.09 13.33%
88 Energy Limited (DI) 2.14 -0.47%
Royal Dutch Shell 'A' 1,919.20 0.37%
Coro Energy 0.33 12.07%
View all sectors »
Mayan Energy Limited (DI) Share chat - Message board.

Data for Mayan Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts