livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midatech Pharma - (MTPH) share price history
Date Open High Low Close Volume
03/08/2020 33.50 33.50 30.16 31.50 424,713
31/07/2020 32.50 34.75 32.01 33.50 255,773
30/07/2020 30.50 35.00 30.38 32.50 1,271,587
29/07/2020 31.50 33.00 30.00 30.50 288,075
28/07/2020 35.80 37.00 33.00 34.50 604,835
More Midatech Pharma History
Latest Midatech Pharma share news
More Midatech Pharma MTPH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.91 -2.67%
Nuformix 3.95 8.22%
GlaxoSmithKline 1,585.40 3.63%
Gunsynd 0.78 0.00%
Avacta Group 136.00 -9.33%
Indivior 138.50 0.80%
Hemogenyx Pharmaceuticals 7.70 0.65%
Vectura Group 105.60 5.71%
AstraZeneca 8,767.00 2.78%
Valirx 8.25 0.00%
View all sectors »
Midatech Pharma Share chat - Message board.

Data for Midatech Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z