livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midatech Pharma - (MTPH) share price history
Date Open High Low Close Volume
17/01/2020 3.29 3.35 3.25 3.30 205,452
16/01/2020 3.25 3.35 3.20 3.20 367,068
15/01/2020 3.35 3.36 3.10 3.10 1,107,212
14/01/2020 3.08 3.10 2.91 3.05 440,010
13/01/2020 3.36 3.36 3.00 3.10 1,622,325
More Midatech Pharma History
Latest Midatech Pharma share news
More Midatech Pharma MTPH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.11 2.44%
Circassia Pharmaceuticals 25.10 3.29%
Motif Bio 0.25 -0.40%
Sareum Holdings 0.45 -3.23%
Gunsynd 0.01 0.00%
Alliance Pharma 84.60 3.17%
Silence Therapeutics 320.00 5.26%
Futura Medical 11.13 -5.32%
AstraZeneca 7,878.00 2.22%
Proteome Sciences 3.20 0.00%
View all sectors »
Midatech Pharma Share chat - Message board.

Data for Midatech Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices