livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midatech Pharma - (MTPH) share price history
Date Open High Low Close Volume
15/01/2021 30.70 34.00 30.10 33.00 834,660
14/01/2021 30.00 30.90 29.00 29.00 138,618
13/01/2021 30.10 30.87 29.00 30.00 73,760
12/01/2021 31.32 31.50 30.10 31.00 78,065
11/01/2021 30.25 32.00 30.00 32.00 154,781
More Midatech Pharma History
Latest Midatech Pharma share news
More Midatech Pharma MTPH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 1.88 -1.32%
GlaxoSmithKline 1,413.60 1.45%
Circassia Group 25.80 -1.34%
Sareum Holdings 2.35 4.44%
Synairgen 161.00 -3.59%
Indivior 115.30 9.81%
AstraZeneca 7,592.00 0.44%
Hemogenyx Pharmaceuticals 8.10 -1.82%
Avacta Group 132.00 -0.75%
Nuformix 2.85 -1.72%
View all sectors »
Midatech Pharma Share chat - Message board.

Data for Midatech Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z