livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midatech Pharma - (MTPH) share price history
Date Open High Low Close Volume
17/05/2019 6.70 7.00 6.70 6.85 47,535
16/05/2019 7.10 7.25 7.00 7.25 480,000
15/05/2019 7.01 7.27 7.01 7.25 14,460
14/05/2019 7.45 7.45 7.00 7.25 626,373
13/05/2019 7.80 8.00 7.45 7.45 734,400
More Midatech Pharma History
Latest Midatech Pharma share news
More Midatech Pharma MTPH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 35.00%
Valirx 0.35 -6.67%
Indivior 48.56 -8.48%
Nuformix 6.35 -4.51%
Motif Bio 7.75 1.97%
BTG 835.00 0.12%
Hikma Pharmaceuticals 1,739.00 -2.52%
Sareum Holdings 0.65 0.31%
Futura Medical 22.40 0.00%
AstraZeneca 5,875.00 -0.09%
View all sectors »
Midatech Pharma Share chat - Message board.

Data for Midatech Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices