livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midatech Pharma - (MTPH) share price history
Date Open High Low Close Volume
20/11/2019 3.45 3.48 3.25 3.25 51,607
19/11/2019 3.48 3.50 3.45 3.45 46,376
18/11/2019 3.48 3.48 3.40 3.45 112,051
15/11/2019 3.40 3.45 3.40 3.45 84
14/11/2019 3.41 3.48 3.41 3.45 71,741
More Midatech Pharma History
Latest Midatech Pharma share news
More Midatech Pharma MTPH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.13 0.00%
Sareum Holdings 0.41 6.58%
e-Therapeutics 3.05 0.00%
Nuformix 8.15 1.24%
Gunsynd 0.02 0.00%
Indivior 36.11 -0.50%
Circassia Pharmaceuticals 17.10 3.64%
Motif Bio 0.48 0.46%
SkinBioTherapeutics 16.25 -2.99%
Hemogenyx Pharmaceuticals 2.20 7.32%
View all sectors »
Midatech Pharma Share chat - Message board.

Data for Midatech Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices