livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
16/08/2019 15.00 15.20 14.85 15.08 35,156
15/08/2019 15.10 15.30 15.10 15.20 38,658
14/08/2019 15.40 15.55 15.05 15.25 575,493
13/08/2019 15.40 15.60 15.17 15.33 1,147,209
12/08/2019 16.20 16.20 15.06 15.20 463,088
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 193.40 0.81%
Marks & Spencer Group 181.25 0.50%
Boohoo Group 230.60 4.25%
Saga 41.72 1.71%
Auto Trader Group 525.20 1.59%
B&M European Value Retail S.A. (DI) 339.90 0.92%
Pets at Home Group 222.00 0.18%
Just Eat 774.60 1.84%
Lookers 48.30 5.81%
Sports Direct International 229.80 4.08%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices