livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
10/07/2025 2.70 2.96 2.62 2.96 300
09/07/2025 2.70 3.25 2.62 3.25 300
08/07/2025 2.70 3.25 2.62 3.25 300
07/07/2025 2.70 3.25 2.62 3.25 395
04/07/2025 3.25 3.25 3.25 3.25 0
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 90.62 1.82%
Marks & Spencer Group 331.40 0.45%
Kingfisher 281.30 -0.85%
B&M European Value Retail S.A. (DI) 264.50 0.46%
Auto Trader Group 820.20 0.98%
Pets at Home Group 246.60 0.24%
Card Factory 91.00 4.12%
Vertu Motors 62.00 1.31%
AO World 98.80 1.86%
Topps Tiles 39.50 3.95%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z