livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
13/04/2021 16.35 18.00 16.35 16.75 245,440
12/04/2021 16.25 17.00 16.00 16.60 456,812
09/04/2021 17.21 17.95 16.00 16.23 178,151
08/04/2021 16.87 17.10 16.50 17.00 175,630
07/04/2021 16.00 17.75 15.85 17.00 1,138,983
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 157.20 1.52%
Boohoo Group 355.80 1.19%
Kingfisher 340.60 1.76%
B&M European Value Retail S.A. (DI) 550.00 2.69%
JD Sports Fashion 940.80 2.98%
Dixons Carphone 142.30 1.07%
Auto Trader Group 590.40 3.47%
Pendragon 20.30 3.05%
Saga 380.80 -2.11%
Card Factory 80.30 -0.37%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z