livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
18/06/2019 24.00 24.27 23.60 23.95 57,915
17/06/2019 24.60 24.60 23.90 24.00 125,853
14/06/2019 23.80 24.30 23.35 23.75 657,800
13/06/2019 23.10 23.92 23.10 23.65 170,909
12/06/2019 23.10 23.60 22.69 23.60 104,414
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 222.20 1.60%
B&M European Value Retail S.A. (DI) 333.90 0.09%
Saga 37.60 2.01%
Kingfisher 212.00 0.86%
Auto Trader Group 572.00 1.27%
Dixons Carphone 123.45 1.27%
Boohoo Group 223.40 0.31%
AO World 75.50 -3.45%
Pets at Home Group 182.00 3.12%
Just Eat 638.20 0.92%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices