livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
18/03/2024 7.05 7.50 7.05 7.50 883
15/03/2024 7.00 7.27 6.70 7.08 36,040
14/03/2024 7.30 7.40 7.00 7.25 222,275
13/03/2024 7.40 7.91 7.33 7.83 5,861
12/03/2024 7.40 7.83 7.25 7.83 122
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 243.90 -0.81%
JD Sports Fashion 111.15 -0.63%
Boohoo Group 32.70 -1.06%
Kingfisher 225.50 -0.62%
B&M European Value Retail S.A. (DI) 533.80 -1.22%
Auto Trader Group 755.00 0.00%
International Distributions Services PLC 214.40 -0.92%
Pets at Home Group 257.80 1.34%
Card Factory 91.30 -1.30%
Vertu Motors 67.00 -0.15%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z