livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
25/09/2020 8.50 12.25 8.50 9.40 5,835,901
23/09/2020 8.08 8.16 7.80 7.94 477,275
22/09/2020 8.20 8.26 7.70 8.18 364,533
21/09/2020 8.35 8.60 7.72 8.17 917,428
18/09/2020 9.23 9.23 8.52 8.61 57,679
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 374.50 15.73%
Marks & Spencer Group 94.00 -6.42%
AO World 204.50 6.51%
Saga 11.94 2.93%
Kingfisher 295.90 -1.04%
Pets at Home Group 394.40 29.23%
B&M European Value Retail S.A. (DI) 487.50 3.07%
Auto Trader Group 553.40 -0.47%
Pendragon 7.30 -6.23%
JD Sports Fashion 802.60 1.31%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z