livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
14/07/2020 6.88 6.88 6.39 6.71 205,663
13/07/2020 6.20 6.72 6.20 6.72 248,616
10/07/2020 6.96 6.96 6.40 6.40 249,274
09/07/2020 7.33 7.33 6.74 6.74 211,864
08/07/2020 6.82 7.02 6.62 6.62 159,099
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 217.00 -5.65%
Marks & Spencer Group 98.08 0.59%
Kingfisher 224.90 -0.71%
Vertu Motors 23.00 1.32%
Saga 15.50 2.58%
Auto Trader Group 514.80 -1.49%
Brown (N.) Group 35.40 0.28%
B&M European Value Retail S.A. (DI) 433.00 -0.57%
Ted Baker 67.00 1.67%
Dixons Carphone 86.50 -3.24%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z