livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
25/04/2019 20.00 20.09 19.88 20.05 93,499
24/04/2019 20.00 20.00 20.00 20.00 22,165
23/04/2019 20.60 20.60 19.90 20.20 739,737
18/04/2019 20.40 20.74 20.18 20.45 109,448
17/04/2019 20.60 20.60 20.20 20.50 42,433
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 240.00 0.33%
Auto Trader Group 575.20 0.95%
Carpetright 28.00 83.01%
Marks & Spencer Group 284.00 -0.63%
Kingfisher 265.20 0.99%
Saga 58.40 -4.11%
JD Sports Fashion 607.80 0.96%
B&M European Value Retail S.A. (DI) 394.50 -0.13%
Just Eat 748.60 1.00%
Pendragon 22.80 0.00%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices