livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
30/03/2020 4.57 4.59 4.06 4.13 350,925
27/03/2020 5.03 5.03 4.44 4.81 123,016
26/03/2020 5.37 5.46 4.77 4.77 766,545
25/03/2020 6.22 6.22 5.60 5.60 150,323
24/03/2020 6.22 6.60 6.04 6.23 56,786
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 98.96 -0.22%
Dixons Carphone 70.34 -12.71%
B&M European Value Retail S.A. (DI) 268.40 0.00%
Signature Aviation 157.15 -15.21%
Auto Trader Group 443.30 4.31%
Lookers 16.58 -10.38%
Brown (N.) Group 14.40 -1.37%
JD Sports Fashion 458.90 -3.81%
Saga 17.50 -4.53%
Halfords Group 73.35 -8.60%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices