livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
21/02/2020 14.18 14.50 14.00 14.38 49,762
20/02/2020 14.85 14.85 14.41 14.55 2,484
19/02/2020 15.00 15.00 14.00 14.18 121,175
18/02/2020 15.00 15.00 14.50 14.68 143,565
17/02/2020 15.10 15.25 14.65 14.78 174,095
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 183.35 -1.56%
Kingfisher 219.00 0.00%
Pets at Home Group 305.00 -0.26%
Dixons Carphone 134.30 -1.10%
B&M European Value Retail S.A. (DI) 366.60 -1.58%
Boohoo Group 327.10 0.03%
Auto Trader Group 569.80 0.07%
JD Sports Fashion 878.80 1.31%
Signature Aviation 314.70 -0.85%
Saga 44.80 0.04%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices