livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
18/11/2019 12.28 12.80 11.83 11.83 172,740
15/11/2019 12.20 12.20 11.70 11.78 151,476
14/11/2019 11.75 12.25 11.40 12.03 698,056
13/11/2019 12.05 12.30 12.05 12.30 150,394
12/11/2019 12.22 12.35 11.90 12.25 64,070
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 181.50 2.22%
Kingfisher 209.70 -0.10%
Boohoo Group 274.70 4.01%
Saga 54.70 1.48%
Auto Trader Group 538.60 0.60%
Dixons Carphone 119.35 -0.54%
B&M European Value Retail S.A. (DI) 386.60 2.33%
Pendragon 9.76 0.00%
Halfords Group 165.00 0.24%
Joules Group 240.00 9.09%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices