livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
15/01/2021 12.80 13.32 12.25 12.25 402,716
14/01/2021 11.00 13.20 11.00 13.03 13,528,371
13/01/2021 12.15 12.15 11.25 11.33 364,619
12/01/2021 10.55 12.20 10.30 11.75 15,185,273
11/01/2021 10.65 10.88 10.01 10.35 544,787
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 338.20 -3.70%
Brown (N.) Group 63.50 -14.42%
Marks & Spencer Group 139.60 1.09%
Kingfisher 269.40 -3.65%
B&M European Value Retail S.A. (DI) 504.20 -2.78%
Dixons Carphone 119.40 0.34%
Pets at Home Group 403.20 -0.69%
Card Factory 38.65 3.62%
Applegreen 505.00 -0.49%
Saga 270.00 4.81%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z