livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
15/02/2019 17.00 17.00 16.08 16.53 125,471
14/02/2019 17.00 17.00 16.80 16.90 154,158
13/02/2019 17.10 17.20 16.80 16.90 284,942
12/02/2019 18.52 18.52 17.00 17.00 490,828
11/02/2019 16.64 18.00 16.64 17.45 260,623
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Debenhams 3.35 -1.41%
Kingfisher 225.50 -3.05%
Marks & Spencer Group 285.50 -1.04%
Auto Trader Group 454.20 -0.83%
Boohoo Group 178.95 -0.78%
Dixons Carphone 130.50 -0.34%
Dunelm Group 766.00 3.93%
Saga 117.10 1.91%
B&M European Value Retail S.A. (DI) 326.10 -0.09%
Just Eat 720.00 0.14%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices