livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
16/10/2018 20.25 20.34 19.60 19.82 473,109
15/10/2018 20.75 20.75 20.06 20.33 78,306
12/10/2018 20.50 21.00 19.90 20.28 91,545
11/10/2018 20.80 21.10 19.99 19.99 670,286
10/10/2018 20.95 21.08 20.30 20.90 1,096,790
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 286.10 -2.29%
Kingfisher 252.80 0.12%
Boohoo Group 220.40 3.62%
Debenhams 8.82 -0.45%
JD Sports Fashion 395.60 -5.49%
Just Eat 615.40 -0.84%
Brown (N.) Group 119.80 0.67%
Auto Trader Group 417.80 1.65%
Koovs 9.20 8.88%
Pendragon 26.45 -1.31%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices