livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
23/07/2021 13.05 13.95 13.00 13.45 1,315
22/07/2021 13.86 13.95 13.00 13.45 38,632
21/07/2021 13.95 14.00 13.05 13.45 132,331
20/07/2021 13.95 14.00 12.70 13.45 185,066
19/07/2021 13.95 13.95 12.83 13.55 236,523
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
United Carpets Group 9.66 1.78%
Marks & Spencer Group 140.40 1.67%
Dixons Carphone 125.60 3.72%
Kingfisher 375.20 0.16%
Boohoo Group 280.50 -0.07%
Auto Trader Group 660.20 -0.03%
B&M European Value Retail S.A. (DI) 577.40 0.98%
Pets at Home Group 488.60 3.25%
JD Sports Fashion 928.80 0.45%
Topps Tiles 68.00 -1.45%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z