livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
07/12/2018 16.32 16.40 15.52 16.18 72,868
06/12/2018 16.02 16.38 15.50 16.05 117,018
05/12/2018 16.00 16.38 15.80 16.08 93,000
04/12/2018 16.38 16.40 16.04 16.23 152,294
03/12/2018 16.20 16.38 15.86 16.18 464,260
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
B&M European Value Retail S.A. (DI) 324.60 -3.16%
Kingfisher 228.40 -1.13%
Pendragon 23.35 -4.30%
Marks & Spencer Group 282.20 -0.28%
Boohoo Group 185.85 5.03%
Auto Trader Group 436.90 4.50%
Debenhams 5.75 -4.41%
Saga 107.10 0.47%
Findel 192.25 -0.52%
Just Eat 551.40 3.07%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices