livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
1 Day 1 Week 1 Month
Mothercare - (MTC) share price history
Date Open High Low Close Volume
19/10/2021 17.00 17.00 16.55 17.00 19,145
18/10/2021 17.00 17.18 17.00 17.18 5,400
15/10/2021 16.76 17.00 16.76 16.83 1,046
14/10/2021 16.65 17.00 16.65 16.83 3,090
13/10/2021 17.50 17.50 16.50 16.75 6,392
More Mothercare History
Latest Mothercare share news
More Mothercare MTC.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 200.00 -2.68%
United Carpets Group 11.62 -0.60%
Kingfisher 330.40 0.64%
AO World 153.50 3.58%
Marks & Spencer Group 183.70 1.07%
B&M European Value Retail S.A. (DI) 609.00 2.11%
Vertu Motors 63.00 -1.56%
JD Sports Fashion 1,054.00 1.88%
Auto Trader Group 595.00 -0.10%
Pets at Home Group 474.80 0.08%
View all sectors »
Mothercare Share chat - Message board.

Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z