livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mothercare - (MTC) share price history


Mothercare share priceMTC share price tradesMTC Fundamentals watchlistADD to watchlist
Mothercare - (MTC) share price history
Date Open High Low Close Volume
06/12/2019 13.70 13.70 13.00 13.10 740,891
05/12/2019 13.27 13.31 13.04 13.15 192,533
04/12/2019 13.50 13.52 13.00 13.13 382,608
03/12/2019 13.15 13.40 13.00 13.15 596,316
02/12/2019 13.15 13.21 12.55 13.00 629,905
29/11/2019 13.10 13.15 12.90 13.08 155,348
28/11/2019 12.70 13.05 12.70 13.05 1,836,640
27/11/2019 13.25 13.35 12.65 13.00 2,037,766
26/11/2019 12.50 12.60 12.35 12.45 743,303
25/11/2019 11.80 13.00 11.80 12.50 1,529,506
22/11/2019 12.10 12.25 11.80 11.95 265,288
21/11/2019 12.15 12.25 11.80 12.00 202,110
20/11/2019 12.00 12.70 11.75 12.70 392,281
19/11/2019 12.66 12.66 11.55 11.78 487,006
18/11/2019 12.28 12.80 11.83 11.83 172,740
15/11/2019 12.20 12.20 11.70 11.78 151,476
14/11/2019 11.75 12.25 11.40 12.03 698,056
13/11/2019 12.05 12.30 12.05 12.30 150,394
12/11/2019 12.22 12.35 11.90 12.25 64,070
11/11/2019 11.85 12.39 11.81 12.05 828,501
08/11/2019 12.76 13.10 11.95 12.15 699,082
07/11/2019 13.10 13.50 12.05 12.65 1,214,952
06/11/2019 11.55 13.82 11.55 12.60 6,653,099
05/11/2019 8.00 9.94 7.85 9.50 4,338,914
04/11/2019 10.80 10.80 6.96 8.38 5,722,033
01/11/2019 11.35 11.60 11.00 11.30 70,093
31/10/2019 12.90 12.90 11.20 11.20 615,327
30/10/2019 13.00 13.00 12.80 12.88 133,609
29/10/2019 13.00 13.07 12.90 12.90 440,308
28/10/2019 12.90 13.30 12.90 13.10 1,323,046

Mothercare - (MTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices