livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mothercare - (MTC) share price history


Mothercare share priceMTC share price tradesMTC Fundamentals watchlistADD to watchlist
Mothercare - (MTC) share price history
Date Open High Low Close Volume
11/07/2025 2.70 3.25 2.62 3.25 52,398
10/07/2025 2.70 2.96 2.62 2.96 300
09/07/2025 2.70 3.25 2.62 3.25 300
08/07/2025 2.70 3.25 2.62 3.25 300
07/07/2025 2.70 3.25 2.62 3.25 395
04/07/2025 3.25 3.25 3.25 3.25 0
03/07/2025 3.16 3.25 3.16 3.25 20,000
02/07/2025 2.70 3.30 2.61 3.30 76,547
01/07/2025 3.20 3.20 2.72 3.05 225,325
30/06/2025 2.80 3.30 2.62 3.30 48,602
27/06/2025 2.80 3.26 2.62 3.26 24,166
26/06/2025 2.80 2.92 2.80 2.88 77,511
25/06/2025 2.79 3.36 2.79 2.79 342,170
24/06/2025 2.87 2.87 2.65 2.87 545,135
23/06/2025 3.00 3.10 2.60 2.74 663,387
20/06/2025 2.75 2.75 2.50 2.75 1,332
19/06/2025 2.98 2.98 2.60 2.60 57,760
18/06/2025 2.40 2.63 2.32 2.63 7,736
17/06/2025 2.40 2.63 2.40 2.63 21,236
16/06/2025 2.40 2.98 2.32 2.65 10,939
13/06/2025 2.42 2.75 2.42 2.63 182,507
12/06/2025 2.49 2.62 2.49 2.62 1,717
11/06/2025 2.40 2.67 2.40 2.67 8,333
10/06/2025 2.49 2.67 2.49 2.67 11,998
09/06/2025 2.40 2.67 2.40 2.67 8,517
06/06/2025 2.67 2.67 2.49 2.67 475
05/06/2025 2.67 2.67 2.49 2.67 4,991
04/06/2025 2.98 2.98 2.49 2.67 101,283
03/06/2025 2.98 2.98 2.49 2.67 101,283
02/06/2025 2.49 2.67 2.49 2.67 14,615

Mothercare - (MTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z