livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mothercare - (MTC) share price history


Mothercare share priceMTC share price tradesMTC Fundamentals watchlistADD to watchlist
Mothercare - (MTC) share price history
Date Open High Low Close Volume
10/07/2020 6.96 6.96 6.40 6.40 249,274
09/07/2020 7.33 7.33 6.74 6.74 211,864
08/07/2020 6.82 7.02 6.62 6.62 159,099
07/07/2020 6.90 7.11 6.88 7.02 24,270
06/07/2020 6.74 7.48 6.74 7.28 265,846
03/07/2020 7.46 7.94 6.94 6.94 211,253
02/07/2020 7.36 7.70 7.08 7.70 137,520
01/07/2020 7.48 7.48 6.70 7.19 178,531
30/06/2020 7.42 7.42 6.80 7.30 321,508
29/06/2020 7.46 7.50 6.66 6.66 508,844
26/06/2020 7.10 7.34 7.00 7.24 436,498
25/06/2020 7.38 7.72 6.70 6.80 1,309,683
24/06/2020 7.84 8.32 6.82 7.03 203,998
23/06/2020 7.42 7.92 6.84 7.58 330,672
22/06/2020 8.26 8.98 6.86 6.90 1,997,133
19/06/2020 8.16 8.62 8.00 8.00 170,713
18/06/2020 8.16 8.90 8.14 8.43 105,301
17/06/2020 8.80 8.80 8.10 8.20 171,867
16/06/2020 8.58 9.04 7.87 8.85 211,885
15/06/2020 7.98 8.70 7.52 8.42 103,984
12/06/2020 7.68 8.52 7.23 7.96 478,591
11/06/2020 7.90 8.24 7.46 8.10 620,160
09/06/2020 8.22 8.86 7.00 7.84 1,066,156
08/06/2020 8.58 9.18 8.58 8.66 536,947
05/06/2020 8.96 9.18 8.68 8.84 203,498
04/06/2020 9.02 9.18 8.40 8.70 183,270
03/06/2020 9.18 9.18 8.44 9.00 130,801
02/06/2020 8.39 9.20 8.20 9.20 216,751
01/06/2020 8.52 9.02 8.02 9.02 79,596
29/05/2020 8.98 8.98 8.10 8.28 249,009

Mothercare - (MTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z