livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mothercare - (MTC) share price history


Mothercare share priceMTC share price tradesMTC Fundamentals watchlistADD to watchlist
Mothercare - (MTC) share price history
Date Open High Low Close Volume
28/03/2024 6.60 6.64 6.30 6.35 182,597
27/03/2024 6.80 6.80 6.65 6.65 10,426
26/03/2024 6.80 6.87 6.80 6.80 627,575
25/03/2024 7.00 7.40 6.83 7.40 19,000
22/03/2024 7.40 7.40 6.80 7.40 6,348
21/03/2024 7.95 7.95 6.90 7.00 182,631
20/03/2024 7.00 7.40 7.00 7.40 22,816
19/03/2024 7.00 7.13 6.75 7.13 48,835
18/03/2024 7.05 7.50 7.05 7.50 883
15/03/2024 7.00 7.27 6.70 7.08 36,040
14/03/2024 7.30 7.40 7.00 7.25 222,275
13/03/2024 7.40 7.91 7.33 7.83 5,861
12/03/2024 7.40 7.83 7.25 7.83 122
11/03/2024 7.40 7.83 7.25 7.83 122
08/03/2024 7.40 7.85 7.25 7.85 122
07/03/2024 7.40 7.69 7.20 7.38 66,102
06/03/2024 7.40 7.69 7.20 7.53 66,102
05/03/2024 7.30 7.34 7.11 7.20 10,682
04/03/2024 7.30 7.58 7.30 7.58 49,350
01/03/2024 7.20 7.53 7.20 7.53 13,158
29/02/2024 7.63 7.63 7.63 7.63 40,000
28/02/2024 7.40 7.43 7.30 7.43 39,465
27/02/2024 7.58 7.58 7.40 7.58 60,000
26/02/2024 8.00 8.00 7.34 7.63 21,647
23/02/2024 7.34 7.58 7.34 7.58 125,686
22/02/2024 7.30 7.55 7.30 7.55 448
21/02/2024 7.34 7.58 7.34 7.58 3,254
20/02/2024 7.34 7.58 7.34 7.58 1,326
19/02/2024 7.30 7.45 7.12 7.35 340,146
16/02/2024 7.30 7.58 7.30 7.58 1,621

Mothercare - (MTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z