livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mothercare - (MTC) share price history


Mothercare share priceMTC share price tradesMTC Fundamentals watchlistADD to watchlist
Mothercare - (MTC) share price history
Date Open High Low Close Volume
02/10/2019 14.15 14.17 13.57 14.13 126,688
01/10/2019 14.20 14.45 14.00 14.33 110,111
30/09/2019 13.80 14.40 13.13 14.40 6,205,230
27/09/2019 13.50 13.83 13.50 13.83 217,717
26/09/2019 13.60 13.83 13.60 13.78 230,728
25/09/2019 13.80 13.80 13.60 13.73 171,164
24/09/2019 13.90 13.95 13.50 13.95 12,100,245
23/09/2019 13.70 14.40 13.70 13.90 42,512
20/09/2019 13.66 14.05 13.65 14.03 40,313
19/09/2019 14.07 14.20 14.07 14.20 1,170
18/09/2019 13.20 14.20 13.20 14.08 12,159,634
17/09/2019 14.00 14.25 13.80 13.90 448,236
16/09/2019 13.40 14.07 13.40 13.95 2,135,214
13/09/2019 14.05 14.05 13.75 13.78 29,511
12/09/2019 13.75 13.94 13.75 13.90 10,706
11/09/2019 14.15 14.38 13.60 13.75 503,975
10/09/2019 14.20 14.20 14.00 14.00 142,681
09/09/2019 14.20 14.23 14.00 14.23 95,241
06/09/2019 14.05 14.23 14.00 14.23 38,599
05/09/2019 14.25 14.25 14.10 14.20 31,971
04/09/2019 14.00 14.30 14.00 14.18 150,749
03/09/2019 14.00 14.85 14.00 14.55 10,722
02/09/2019 14.40 14.40 14.05 14.20 444,658
30/08/2019 14.50 14.50 14.00 14.00 115,152
29/08/2019 14.50 14.53 14.05 14.53 4,089,822
28/08/2019 14.40 14.63 14.00 14.63 1,468,765
27/08/2019 14.00 14.30 14.00 14.23 177,870
23/08/2019 14.65 14.83 14.05 14.05 12,158
22/08/2019 14.50 14.95 14.21 14.38 158,277
21/08/2019 14.85 14.90 14.70 14.85 739,209

Mothercare - (MTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices