livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mothercare - (MTC) share price history


Mothercare share priceMTC share price tradesMTC Fundamentals watchlistADD to watchlist
Mothercare - (MTC) share price history
Date Open High Low Close Volume
15/04/2020 4.90 4.90 4.45 4.45 261,680
14/04/2020 4.49 4.98 4.44 4.60 552,690
09/04/2020 4.48 4.48 4.14 4.14 315,787
08/04/2020 4.41 4.55 4.13 4.55 1,162,377
06/04/2020 5.69 5.69 4.00 4.00 173,669
03/04/2020 5.59 5.59 5.01 5.03 24,368
02/04/2020 5.23 5.36 5.00 5.07 89,782
01/04/2020 5.66 5.82 5.07 5.07 404,512
31/03/2020 5.54 5.82 5.03 5.06 286,136
30/03/2020 4.57 4.59 4.06 4.13 350,925
27/03/2020 5.03 5.03 4.44 4.81 123,016
26/03/2020 5.37 5.46 4.77 4.77 766,545
25/03/2020 6.22 6.22 5.60 5.60 150,323
24/03/2020 6.22 6.60 6.04 6.23 56,786
23/03/2020 6.13 7.02 6.13 6.34 22,102
20/03/2020 6.40 6.60 6.27 6.27 539,663
19/03/2020 8.84 8.84 6.44 6.49 640,661
18/03/2020 9.86 9.86 8.82 8.97 153,983
17/03/2020 9.46 10.15 9.20 9.75 193,480
16/03/2020 10.33 10.35 9.28 9.72 159,597
13/03/2020 10.68 11.20 10.50 10.50 72,893
12/03/2020 11.00 11.17 10.45 10.65 126,806
11/03/2020 12.00 12.04 11.21 11.40 121,714
10/03/2020 12.10 12.19 11.90 11.95 172,960
09/03/2020 12.15 12.63 12.00 12.18 37,052
06/03/2020 13.23 13.23 12.45 12.45 47,217
05/03/2020 12.43 12.95 12.43 12.95 50,664
04/03/2020 12.30 12.72 12.30 12.58 107,659
03/03/2020 12.35 12.40 12.10 12.28 2,163,440
02/03/2020 12.60 12.86 12.00 12.15 117,460

Mothercare - (MTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices