livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
23/09/2020 0.21 0.21 0.20 0.21 3,160,565
22/09/2020 0.22 0.22 0.20 0.21 1,909,307
21/09/2020 0.22 0.22 0.20 0.21 1,909,307
18/09/2020 0.21 0.22 0.20 0.21 2,226,811
17/09/2020 0.21 0.21 0.20 0.21 4,677,127
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 240.90 -0.04%
Stobart Group Ltd. 20.35 -0.73%
Signature Aviation 241.20 1.05%
Wincanton 200.00 3.63%
Amedeo Air Four Plus Limited 38.40 16.36%
DX (Group) 16.50 0.00%
Fisher (James) & Sons 1,112.00 0.18%
Clarkson 2,425.00 0.41%
Avation 118.00 -2.88%
Braemar Shipping Services 148.00 2.78%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z