livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
13/07/2020 0.29 0.29 0.27 0.29 6,717,666
10/07/2020 0.29 0.30 0.27 0.29 12,183,006
09/07/2020 0.29 0.29 0.27 0.29 12,366,231
08/07/2020 0.28 0.28 0.26 0.28 12,889,072
07/07/2020 0.29 0.29 0.26 0.29 4,647,763
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 30.65 0.49%
Royal Mail 171.75 2.78%
Gama Aviation 37.50 0.00%
Dart Group 658.50 -0.53%
Signature Aviation 232.90 1.70%
Amedeo Air Four Plus Limited 34.00 0.00%
DX (Group) 17.00 0.00%
Ocean Wilsons Holdings Ltd. 650.00 1.56%
Wincanton 166.50 -2.35%
Clarkson 2,140.00 1.66%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z