livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
23/07/2019 1.83 1.83 1.60 1.75 284,088
22/07/2019 1.80 1.80 1.60 1.80 5,125,000
19/07/2019 1.71 1.85 1.71 1.85 4,000
18/07/2019 1.90 1.90 1.85 1.85 263,157
15/07/2019 1.81 1.85 1.81 1.85 29,500
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 225.90 1.03%
BBA Aviation 294.80 1.59%
Stobart Group Ltd. 117.60 1.03%
DX (Group) 12.50 -3.66%
Dart Group 782.50 0.26%
Braemar Shipping Services 179.00 0.85%
Clarkson 2,635.00 0.96%
Wincanton 264.00 1.93%
Avation 291.00 0.69%
Fisher (James) & Sons 2,055.00 0.00%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices