livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
20/11/2020 0.22 0.22 0.22 0.22 221,770
19/11/2020 0.22 0.22 0.21 0.22 1,969,507
18/11/2020 0.22 0.23 0.21 0.22 2,342,612
17/11/2020 0.22 0.24 0.21 0.22 8,845,561
16/11/2020 0.23 0.23 0.23 0.23 104,584
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 296.70 0.41%
Signature Aviation 241.80 -0.41%
Stobart Group Ltd. 24.20 -0.21%
DX (Group) 20.80 4.00%
Wincanton 240.00 0.42%
Fisher (James) & Sons 981.00 -0.41%
Braemar Shipping Services 142.00 0.35%
Ocean Wilsons Holdings Ltd. 682.50 0.00%
Avation 139.50 -2.45%
Clarkson 2,610.00 0.38%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z