Symbol:
MPL
Share price:
0.730
% Change:
5.80 %
Change:
0.04
| Open: |
0.698 |
| Volume: |
4,296,297.0 |
| Prev close: |
0.730 |
| Shares issued: |
1905.022123 |
| 52 week high: |
1.039 |
| Index: |
|
| Last Change: |
02-24 16:30 |
| High: |
0.750 |
| Low: |
0.654 |
| Security type: |
Equity |
| 52 week low: |
0.200 |
| Market Cap (M): |
13.3351 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Mercantile Ports & Logistics Limited - (MPL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/02/2021 |
0.70 |
0.75 |
0.65 |
0.73 |
4,296,297 |
| 23/02/2021 |
0.73 |
0.73 |
0.65 |
0.69 |
2,338,417 |
| 22/02/2021 |
0.68 |
0.73 |
0.65 |
0.69 |
3,707,163 |
| 19/02/2021 |
0.72 |
0.75 |
0.65 |
0.70 |
8,702,894 |
| 18/02/2021 |
0.76 |
0.76 |
0.67 |
0.74 |
8,555,370 |
| More Mercantile Ports & Logistics Limited History |
| Mercantile Ports & Logistics Limited Share chat - Message board. |
|
|
Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
