livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
21/09/2021 33.00 36.00 33.00 35.00 42,732
20/09/2021 35.89 35.89 32.75 33.00 42,236
17/09/2021 36.96 36.96 33.15 35.50 42,316
16/09/2021 36.00 37.00 35.00 37.00 35,812
15/09/2021 40.00 40.00 35.00 36.00 207,004
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 482.00 0.31%
DX (Group) 30.75 -2.38%
Wincanton 374.00 0.81%
Braemar Shipping Services 231.50 -2.32%
Fisher (James) & Sons 808.00 1.76%
Amedeo Air Four Plus Limited Red Ord NPV 23.70 0.00%
Clarkson 3,820.00 1.87%
Sutton Harbour Group 25.50 0.00%
Avation 107.50 0.00%
Ocean Wilsons Holdings Ltd. 1,015.00 -0.49%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z