Uk Share Prices

Minoan Group Share price

Symbol: MIN Share price: 0.650 % Change: 0.00 % Change: 0.00

Open:	0.650
Volume:	344,963.0
Prev close:	0.650
Shares issued:	522.144275
52 week high:	1.300
Index:

Last Change:	05-08 16:30
High:	0.674
Low:	0.622
Security type:	Equity
52 week low:	0.411
Market Cap (M):	5.8071

Historical prices share chat for Minoan Group

Chat

MIN analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Minoan Group - (MIN) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	0.65	0.67	0.62	0.65	344,963
07/05/2024	0.70	0.75	0.61	0.65	3,400,352
03/05/2024	0.70	0.70	0.65	0.70	2,136,002
02/05/2024	0.70	0.70	0.65	0.70	5,085,401
01/05/2024	0.68	0.71	0.68	0.70	1,696,589
More Minoan Group History

Latest Minoan Group share news
Minoan Group prepares to offload travel and leisure business Sun shines for Minoan as shares leap 30% amid debt eradication
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	184.00	3.72%
easyJet	524.80	2.86%
Compass Group	2,284.00	0.48%
Marston's	28.90	3.21%
Whitbread	3,027.00	1.03%
TUI AG Reg Shs (DI)	571.50	-0.52%
Holidaybreak	279.60	-1.03%
Carnival	1,037.00	-1.66%
888 Holdings	88.65	0.06%
FirstGroup	170.00	1.49%
View all sectors »

Minoan Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Minoan Group Share price

Top Shares pages

More share features

POPULAR Share Prices