livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
20/05/2019 2.30 2.40 2.30 2.30 777,482
17/05/2019 2.13 2.30 2.13 2.30 59,841
16/05/2019 2.15 2.30 2.10 2.30 705,000
15/05/2019 2.33 2.33 2.00 2.10 1,157,208
14/05/2019 2.58 2.58 2.20 2.20 760,715
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 10.30 -12.71%
International Consolidated Airlines Group SA (CDI) 502.40 -1.30%
Ryanair Holdings 10.30 -4.72%
William Hill 136.30 -0.66%
easyJet 990.00 -3.41%
Merlin Entertainments 350.00 -6.69%
Compass Group 1,804.00 0.22%
TUI AG Reg Shs (DI) 775.00 -6.42%
GVC Holdings 607.20 -3.10%
Cineworld Group 298.80 -1.42%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices