livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
13/11/2018 2.82 3.13 2.82 2.95 217,680
12/11/2018 3.13 3.13 2.82 3.00 139,591
09/11/2018 3.20 3.20 3.00 3.00 172,661
08/11/2018 3.10 3.23 3.10 3.15 349,569
07/11/2018 2.63 3.11 2.63 2.95 319,779
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
William Hill 185.85 -0.38%
PCG Entertainment (DI) 0.13 4.17%
GVC Holdings 777.50 -1.33%
Flybe Group 11.70 1.74%
International Consolidated Airlines Group SA (CDI) 653.20 2.45%
Thomas Cook Group 51.90 5.70%
FirstGroup 87.95 10.42%
Cineworld Group 294.40 1.10%
Ryanair Holdings 12.81 1.03%
Compass Group 1,566.00 0.93%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices