Uk Share Prices

Minoan Group Share price

Symbol: MIN Share price: 0.175 % Change: 0.00 % Change: 0.00

Open:	0.140
Volume:	10,203,683.0
Prev close:	0.175
Shares issued:	522.144275
52 week high:	0.950
Index:

Last Change:	05-01 16:30
High:	0.200
Low:	0.108
Security type:	Equity
52 week low:	0.0555
Market Cap (M):	1.6261

Historical prices share chat for Minoan Group

Chat

MIN analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Minoan Group - (MIN) share price history
Date	Open	High	Low	Close	Volume
01/05/2025	0.14	0.20	0.11	0.18	10,203,683
30/04/2025	0.14	0.20	0.11	0.18	10,203,683
29/04/2025	0.17	0.18	0.17	0.17	369,000
28/04/2025	0.17	0.17	0.17	0.17	411,352
25/04/2025	0.17	0.17	0.15	0.17	2,190,972
More Minoan Group History

Latest Minoan Group share news
Minoan Group prepares to offload travel and leisure business Sun shines for Minoan as shares leap 30% amid debt eradication
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
FirstGroup	220.00	2.33%
International Consolidated Airlines Group SA (CDI)	408.20	0.05%
Domino's Pizza Group	188.50	0.43%
Holidaybreak	200.80	0.00%
easyJet	464.00	0.24%
Marston's	42.20	1.69%
Compass Group	2,557.00	0.31%
InterContinental Hotels Group	9,116.00	0.57%
On The Beach Group	223.50	2.52%
Wizz Air Holdings	1,143.00	0.97%
View all sectors »

Minoan Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Minoan Group Share price

Top Shares pages

More share features

POPULAR Share Prices