livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
28/07/2021 1.13 1.13 1.13 1.13 33,471
27/07/2021 1.18 1.18 1.15 1.18 241,987
26/07/2021 1.18 1.18 1.18 1.18 16,703
23/07/2021 1.23 1.23 1.20 1.23 250,000
22/07/2021 1.21 1.29 1.21 1.25 982,823
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.92 3.76%
FirstGroup 83.00 -1.48%
Cineworld Group 66.56 0.85%
Cubus Lux 7.00 6.06%
easyJet 888.80 4.64%
Revolution Bars Group 23.00 6.48%
TUI AG Reg Shs (DI) 344.80 2.04%
Marston's 85.75 2.63%
Compass Group 1,498.50 0.98%
Carnival 1,486.80 1.42%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z