livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
13/04/2021 1.38 1.38 1.26 1.30 419,560
12/04/2021 1.36 1.39 1.21 1.30 1,728,896
09/04/2021 1.19 1.40 1.19 1.35 4,520,760
08/04/2021 1.20 1.21 1.13 1.15 2,516,950
07/04/2021 1.17 1.22 1.17 1.18 2,943,708
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 18.45 -1.79%
International Consolidated Airlines Group SA (CDI) 203.40 -1.43%
Cineworld Group 98.28 -1.56%
easyJet 924.00 -1.20%
TUI AG Reg Shs (DI) 376.60 1.21%
William Hill 276.00 0.00%
Marston's 96.65 0.42%
Restaurant Group 123.40 3.18%
FirstGroup 90.25 0.84%
Compass Group 1,558.50 -0.92%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z