livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
22/07/2019 2.17 2.25 2.17 2.25 21,442
19/07/2019 2.10 2.30 2.10 2.25 1,063,236
15/07/2019 2.17 2.17 2.00 2.10 705,105
12/07/2019 2.14 2.17 2.00 2.10 176,864
11/07/2019 2.14 2.14 1.90 2.05 158,500
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.71 -0.04%
International Consolidated Airlines Group SA (CDI) 450.80 0.16%
EI Group 283.20 -0.35%
Whitbread 4,685.00 -4.43%
GVC Holdings 621.80 -1.40%
Cineworld Group 248.90 0.81%
Marston's 123.10 -1.28%
TUI AG Reg Shs (DI) 841.00 4.60%
easyJet 1,107.50 0.68%
Ryanair Holdings 10.35 3.67%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices