livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
22/03/2019 1.95 2.20 1.95 2.00 294,388
21/03/2019 2.25 2.25 1.92 2.10 740,589
20/03/2019 2.35 2.35 2.22 2.28 569,171
19/03/2019 2.35 2.48 2.35 2.48 31,748
18/03/2019 2.35 2.48 2.35 2.48 76,344
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 27.67 -3.31%
GVC Holdings 519.00 -2.41%
International Consolidated Airlines Group SA (CDI) 521.40 -1.57%
William Hill 152.45 -2.33%
Cineworld Group 292.66 0.25%
Compass Group 1,740.45 -0.97%
EI Group 213.00 0.00%
Ryanair Holdings 11.68 -0.15%
easyJet 1,155.99 -5.36%
TUI AG Reg Shs (DI) 790.23 -2.41%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices