livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
20/08/2019 1.77 2.00 1.76 1.95 718,982
19/08/2019 1.70 1.79 1.70 1.75 75,000
16/08/2019 1.87 1.87 1.82 1.85 117,646
15/08/2019 1.80 1.90 1.80 1.90 1,116
14/08/2019 1.90 1.90 1.81 1.90 141,246
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 91.50 -3.07%
William Hill 274.97 -0.34%
Cineworld Group 40.26 -8.08%
National Express Group 153.20 0.66%
Compass Group 1,208.00 -1.79%
GVC Holdings 1,012.52 3.81%
Revolution Bars Group 10.00 0.00%
Domino's Pizza Group 368.00 -0.54%
Dalata Hotel Group 219.69 -0.59%
Marston's 43.18 -5.60%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z