livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
20/08/2019 1.77 2.00 1.76 1.95 718,982
19/08/2019 1.70 1.79 1.70 1.75 75,000
16/08/2019 1.87 1.87 1.82 1.85 117,646
15/08/2019 1.80 1.90 1.80 1.90 1,116
14/08/2019 1.90 1.90 1.81 1.90 141,246
More Minoan Group History
Latest Minoan Group share news
More Minoan Group MIN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 623.00 -1.39%
William Hill 192.40 1.37%
Cineworld Group 181.70 -4.12%
Compass Group 1,953.00 0.23%
Restaurant Group 128.50 -0.77%
GVC Holdings 862.80 1.51%
Rank Group 322.50 -1.07%
TUI AG Reg Shs (DI) 851.00 -0.28%
Carnival 3,010.00 -1.70%
FirstGroup 132.50 -0.23%
View all sectors »
Minoan Group Share chat - Message board.

Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices