livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Minoan Group - (MIN) share price history


Minoan Group share priceMIN share price tradesMIN Fundamentals watchlistADD to watchlist
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
26/11/2021 0.90 0.95 0.86 0.90 1,252,139
25/11/2021 0.91 0.91 0.90 0.91 217,425
24/11/2021 0.93 0.93 0.90 0.93 4,053,932
23/11/2021 0.95 1.00 0.90 0.93 1,719,163
22/11/2021 0.95 1.04 0.93 1.00 2,058,449
19/11/2021 0.90 0.99 0.86 0.95 4,501,620
18/11/2021 0.89 0.89 0.86 0.89 1,735,590
17/11/2021 0.88 0.89 0.87 0.89 228,459
16/11/2021 0.89 0.90 0.89 0.89 67,005
15/11/2021 0.87 0.87 0.87 0.87 195,729
12/11/2021 0.88 0.89 0.86 0.88 1,743,169
11/11/2021 0.94 0.94 0.88 0.90 175,074
10/11/2021 0.93 0.93 0.88 0.90 324,152
09/11/2021 0.88 0.93 0.87 0.90 521,975
08/11/2021 0.90 0.95 0.85 0.88 2,295,846
05/11/2021 0.92 0.94 0.92 0.92 434,672
04/11/2021 0.87 0.87 0.87 0.87 72,101
03/11/2021 0.90 0.90 0.85 0.90 1,137,209
02/11/2021 0.85 0.90 0.85 0.90 1,172,209
01/11/2021 0.92 0.93 0.87 0.90 276,666
29/10/2021 0.90 0.98 0.90 0.90 1,448,785
28/10/2021 0.89 0.89 0.87 0.89 250,000
27/10/2021 0.88 0.94 0.87 0.93 1,375,003
26/10/2021 0.91 0.91 0.87 0.90 825,661
25/10/2021 0.91 0.91 0.90 0.91 346,293
22/10/2021 0.92 0.92 0.90 0.92 479,071
21/10/2021 0.92 0.92 0.90 0.92 189,553
20/10/2021 0.90 0.90 0.90 0.90 103,684
19/10/2021 0.92 0.92 0.90 0.92 775,000
18/10/2021 0.95 0.95 0.91 0.93 211,011

Minoan Group - (MIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z