livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Miton Group - (MGR) share price history
Date Open High Low Close Volume
10/12/2018 48.50 48.85 48.00 48.50 69,440
07/12/2018 49.00 50.00 48.00 48.50 330,112
06/12/2018 51.20 51.20 48.21 49.00 228,793
05/12/2018 51.50 51.50 50.40 51.20 281,185
04/12/2018 52.50 53.00 51.00 51.50 437,400
More Miton Group History
Latest Miton Group share news
More Miton Group MGR.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.45 -14.71%
Man Group 135.35 -1.38%
3i Group 780.40 1.93%
Reabold Resources 0.70 0.00%
Clear Leisure 0.58 -2.52%
Coats Group 77.80 -3.23%
EKF Diagnostics Holdings 26.80 -2.01%
IG Group Holdings 548.50 -0.81%
TP ICAP 295.70 -0.47%
Jupiter Fund Management 287.60 -3.97%
View all sectors »
Miton Group Share chat - Message board.

Data for Miton Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices