livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Miton Group - (MGR) share price history
Date Open High Low Close Volume
17/04/2019 57.00 57.76 56.17 57.00 113,882
16/04/2019 57.00 57.00 56.00 57.00 183,179
15/04/2019 57.00 57.24 55.89 57.00 244,647
12/04/2019 58.00 59.24 56.10 57.00 251,782
11/04/2019 58.50 58.50 57.05 58.00 254,969
More Miton Group History
Latest Miton Group share news
More Miton Group MGR.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.37 -8.64%
Reabold Resources 0.68 8.00%
IFG Group 190.00 1.06%
Paragon Entertainment Ltd (DI) 0.75 0.00%
Man Group 153.40 1.49%
Cluff Natural Resources 2.33 4.49%
Coats Group 83.60 1.39%
Ashmore Group 488.00 0.78%
3i Group 1,078.50 0.94%
Jupiter Fund Management 394.40 -0.33%
View all sectors »
Miton Group Share chat - Message board.

Data for Miton Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices