livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Miton Group - (MGR) share price history
Date Open High Low Close Volume
19/07/2019 46.75 46.80 46.00 46.50 121,970
18/07/2019 46.75 47.50 46.75 46.75 35,759
15/07/2019 46.00 47.39 46.00 46.75 195,939
12/07/2019 46.00 46.50 44.74 46.00 386,194
11/07/2019 46.60 47.50 46.57 47.10 126,148
More Miton Group History
Latest Miton Group share news
More Miton Group MGR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.13 -2.17%
Investec 504.00 -0.43%
Coats Group 83.00 0.00%
Man Group 168.35 0.96%
Metal Tiger 1.45 7.41%
Jupiter Fund Management 378.40 0.40%
3i Group 1,116.50 0.27%
Ashmore Group 523.50 0.29%
TP ICAP 318.90 -0.81%
Intermediate Capital Group 1,387.00 1.76%
View all sectors »
Miton Group Share chat - Message board.

Data for Miton Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices