livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Miton Group - (MGR) share price history
Date Open High Low Close Volume
21/02/2019 49.20 49.20 48.00 48.50 225,024
20/02/2019 48.50 49.90 48.50 49.20 148,461
19/02/2019 48.00 49.06 48.00 48.50 124,707
18/02/2019 49.00 49.15 47.10 48.00 306,948
15/02/2019 49.00 49.25 48.40 49.00 84,360
More Miton Group History
Latest Miton Group share news
More Miton Group MGR.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.00 0.00%
Reabold Resources 0.73 0.00%
Cluff Natural Resources 2.83 -3.42%
Plus500 Ltd (DI) 823.50 7.37%
Clear Leisure 0.60 2.56%
Metal Tiger 1.30 8.33%
Man Group 140.15 -0.32%
Coats Group 89.50 1.13%
Investec 485.90 0.39%
IG Group Holdings 609.50 2.87%
View all sectors »
Miton Group Share chat - Message board.

Data for Miton Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices