livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
03/07/2020 324.00 327.50 305.31 310.00 3,547,035
02/07/2020 313.20 331.30 312.54 324.00 6,794,184
01/07/2020 300.50 309.48 291.30 305.10 6,257,666
30/06/2020 303.00 304.70 289.10 294.30 5,552,169
29/06/2020 301.30 303.70 284.57 300.80 4,703,080
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 263.20 -10.02%
BAE Systems 482.20 -0.27%
Babcock International Group 314.20 0.10%
Senior 66.35 -3.77%
QinetiQ Group 297.20 -0.20%
Chemring Group 252.50 2.64%
Ultra Electronics Holdings 2,034.00 0.69%
Avon Rubber 3,330.00 -1.48%
Cohort 520.00 0.00%
Croma Security Solutions Group 74.00 0.00%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z