livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
09/04/2021 489.80 498.40 479.40 480.10 913,175
08/04/2021 492.30 496.40 480.20 487.40 1,319,094
07/04/2021 492.30 497.10 487.30 494.50 1,162,710
06/04/2021 501.20 504.40 484.10 486.80 1,258,538
01/04/2021 478.80 490.70 478.00 490.50 959,057
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 111.88 0.68%
BAE Systems 515.00 -2.24%
Babcock International Group 233.30 -1.56%
QinetiQ Group 328.00 0.37%
Senior 117.50 -1.01%
Chemring Group 273.00 -0.55%
Ultra Electronics Holdings 2,044.00 -1.35%
Avon Rubber 3,472.00 1.17%
Croma Security Solutions Group 69.50 -2.46%
Cohort 620.00 1.64%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z