livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
23/10/2020 300.00 305.80 293.80 305.50 1,928,851
22/10/2020 288.50 294.90 280.00 293.60 1,919,731
21/10/2020 300.60 305.60 286.60 289.30 1,706,085
20/10/2020 290.50 307.70 288.30 305.90 1,994,657
19/10/2020 293.00 300.10 292.10 295.60 1,625,027
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 243.70 7.40%
BAE Systems 458.00 3.55%
Babcock International Group 251.50 0.56%
Senior 60.85 7.70%
QinetiQ Group 272.80 3.18%
Chemring Group 270.00 1.12%
Ultra Electronics Holdings 2,084.00 1.56%
Avon Rubber 4,075.00 1.88%
Velocity Composites 16.00 0.00%
Cohort 580.00 -4.61%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z