livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
15/01/2021 428.00 443.90 425.10 430.10 4,937,963
14/01/2021 426.90 433.12 423.60 427.70 4,027,715
13/01/2021 443.10 443.10 422.26 423.00 2,484,337
12/01/2021 438.10 442.10 432.90 434.20 1,675,577
11/01/2021 443.10 447.70 435.30 438.40 2,902,420
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 105.90 -0.70%
Babcock International Group 220.30 -16.39%
BAE Systems 495.60 -1.20%
QinetiQ Group 321.00 -1.53%
Senior 94.70 -0.84%
Chemring Group 300.00 -0.83%
Ultra Electronics Holdings 2,006.00 -1.67%
Avon Rubber 3,555.00 0.14%
Velocity Composites 23.40 22.38%
Cohort 625.00 0.00%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z