livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
14/11/2018 527.00 532.60 518.80 524.20 2,601,103
13/11/2018 520.20 533.40 517.60 531.00 2,989,440
12/11/2018 511.60 521.40 503.00 517.60 2,321,381
09/11/2018 511.80 512.00 504.60 507.20 1,195,297
08/11/2018 509.80 515.60 506.80 512.60 2,174,501
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Cobham 98.82 -5.75%
BAE Systems 537.20 -0.74%
Rolls-Royce Holdings 808.00 -1.61%
QinetiQ Group 270.60 -0.95%
Chemring Group 175.00 -2.23%
Senior 252.40 -1.10%
Ultra Electronics Holdings 1,425.00 -0.84%
Avon Rubber 1,355.00 4.23%
Velocity Composites 25.50 -10.53%
Cohort 420.00 0.00%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices