livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
22/03/2019 525.40 525.40 505.60 508.40 1,470,611
21/03/2019 519.40 520.80 511.60 518.20 963,956
20/03/2019 531.60 535.00 530.60 535.00 1,148,460
19/03/2019 529.80 535.40 528.20 535.17 1,030,788
18/03/2019 530.00 532.40 524.40 528.40 1,353,636
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 470.00 -3.22%
Cobham 110.04 -1.11%
Rolls-Royce Holdings 904.43 -2.39%
Senior 208.40 -0.77%
QinetiQ Group 301.24 -1.88%
Chemring Group 140.73 -8.26%
Ultra Electronics Holdings 1,562.00 -1.76%
Avon Rubber 1,238.62 -1.69%
Velocity Composites 21.00 0.00%
Croma Security Solutions Group 100.50 0.00%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices