livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
13/09/2022 799.00 800.00 798.80 798.80 18,892,160
12/09/2022 799.00 800.00 798.80 798.80 25,171,754
09/09/2022 798.20 798.80 798.20 798.60 6,536,079
08/09/2022 798.40 798.65 798.00 798.60 2,419,249
07/09/2022 799.00 799.00 791.76 798.00 40,603,661
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 390.00 -0.89%
Chemring Group 363.50 4.91%
BAE Systems 1,305.00 0.77%
QinetiQ Group 361.60 1.86%
Babcock International Group 517.00 1.17%
Senior 175.00 -0.68%
Velocity Composites 33.00 0.00%
Avon Rubber 1,008.00 3.70%
Cohort 590.00 0.00%
Croma Security Solutions Group 68.50 1.48%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z