livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
16/09/2021 735.00 735.00 731.20 734.00 10,209,275
15/09/2021 733.00 736.40 730.40 732.40 2,290,155
14/09/2021 733.00 736.20 731.80 734.00 5,701,208
13/09/2021 735.60 735.60 730.00 734.00 6,130,549
10/09/2021 732.80 733.80 730.20 731.60 5,001,550
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 109.06 3.37%
BAE Systems 554.20 0.95%
Velocity Composites 25.00 3.50%
QinetiQ Group 329.00 1.23%
Babcock International Group 359.70 0.98%
Chemring Group 314.50 1.29%
Senior 161.60 1.76%
Ultra Electronics Holdings 3,140.00 0.45%
Cohort 579.00 3.39%
Boeing Co 214.00 0.71%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z