livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
17/01/2020 692.60 699.80 692.60 697.40 1,769,500
16/01/2020 697.60 699.40 692.00 693.60 1,782,456
15/01/2020 692.00 697.80 690.00 694.40 2,369,365
14/01/2020 690.60 701.80 690.60 694.80 1,996,813
13/01/2020 680.00 697.20 680.00 697.20 1,214,869
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 624.60 1.46%
Rolls-Royce Holdings 675.80 -0.24%
Babcock International Group 620.20 1.71%
Chemring Group 270.00 1.31%
QinetiQ Group 363.00 1.34%
Senior 171.70 -0.12%
Ultra Electronics Holdings 2,264.00 -0.70%
Avon Rubber 2,465.00 2.28%
Cohort 725.00 0.69%
Velocity Composites 41.50 -1.19%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices