livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
03/04/2020 225.50 233.78 216.50 217.00 6,779,809
02/04/2020 243.30 257.42 224.60 226.90 6,370,610
01/04/2020 280.40 282.80 245.60 245.60 5,629,548
31/03/2020 276.50 291.80 271.00 290.30 6,781,100
30/03/2020 302.90 309.50 255.30 269.00 6,032,795
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 251.60 -9.59%
BAE Systems 500.00 0.38%
Babcock International Group 343.70 -2.14%
Senior 64.35 0.94%
QinetiQ Group 302.00 -2.64%
Ultra Electronics Holdings 1,885.00 -4.56%
Chemring Group 180.20 -6.15%
Avon Rubber 2,485.00 0.81%
Cohort 440.00 0.57%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices