livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
14/06/2021 495.70 500.00 487.80 487.80 663,823
11/06/2021 490.00 500.00 490.00 496.00 731,071
10/06/2021 508.20 508.20 492.37 493.40 943,229
09/06/2021 508.60 515.40 503.00 503.00 818,708
08/06/2021 518.40 520.60 509.40 509.40 1,361,567
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 107.36 -4.09%
BAE Systems 533.80 -0.37%
Babcock International Group 299.20 -1.25%
Senior 153.40 -0.90%
Chemring Group 296.50 0.68%
QinetiQ Group 350.00 0.29%
Ultra Electronics Holdings 2,076.00 -0.48%
Velocity Composites 23.20 -0.09%
Cohort 598.00 -2.61%
Croma Security Solutions Group 66.00 0.00%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z