livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
24/05/2019 501.80 505.60 498.00 500.20 3,331,228
23/05/2019 508.80 511.40 497.80 502.00 3,766,927
22/05/2019 511.60 515.00 508.60 513.40 3,122,406
21/05/2019 525.00 525.00 506.00 508.40 8,693,400
20/05/2019 524.20 526.40 519.60 523.40 1,784,978
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 450.10 -0.64%
Rolls-Royce Holdings 888.20 -0.20%
Cobham 109.95 -0.14%
QinetiQ Group 303.00 -3.01%
Senior 225.20 -0.71%
Ultra Electronics Holdings 1,580.00 -0.75%
Chemring Group 149.00 1.92%
Cohort 410.00 2.50%
Avon Rubber 1,412.00 0.86%
Croma Security Solutions Group 100.00 1.01%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices