livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
12/07/2019 539.40 544.40 536.20 543.00 1,166,653
11/07/2019 542.00 550.80 532.80 541.80 2,770,962
09/07/2019 528.60 531.40 526.20 528.80 1,014,097
05/07/2019 541.80 541.80 531.20 533.80 1,705,847
04/07/2019 542.00 542.00 539.00 540.40 582,284
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 504.60 2.29%
Cobham 117.75 1.82%
Rolls-Royce Holdings 846.80 0.38%
Babcock International Group 437.10 2.13%
Chemring Group 176.00 -2.44%
QinetiQ Group 279.60 0.58%
Senior 215.40 -1.01%
Ultra Electronics Holdings 1,738.00 0.70%
Cohort 432.50 -1.14%
Avon Rubber 1,382.00 -0.72%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices