livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Meggitt designs and supplies systems and components for the global aerospace, defence and electronics industries. Products include unmanned air vehicles, aircraft fire detection systems and automobile climate control systems.
Trend Direction
1 Day 1 Week 1 Month
Meggitt - (MGGT) share price history
Date Open High Low Close Volume
16/01/2019 500.80 502.80 491.90 499.00 2,249,499
15/01/2019 492.50 501.00 489.30 501.00 2,029,571
14/01/2019 493.00 496.30 482.80 488.00 1,874,147
11/01/2019 492.00 499.50 491.40 497.40 1,891,977
10/01/2019 485.30 490.70 484.00 488.10 2,422,908
More Meggitt History
Latest Meggitt share news
More Meggitt MGGT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 505.40 -0.08%
Rolls-Royce Holdings 886.00 0.00%
Cobham 105.50 -0.94%
QinetiQ Group 299.60 -1.67%
Senior 215.20 0.28%
Ultra Electronics Holdings 1,357.00 -2.37%
Chemring Group 157.60 -0.88%
Avon Rubber 1,315.00 -4.01%
Cohort 385.00 0.00%
View all sectors »
Meggitt Share chat - Message board.

Data for Meggitt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices