livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intelligent Ultrasound Group - (MED) share price history
Date Open High Low Close Volume
28/10/2020 14.67 14.67 14.50 14.50 28,500
27/10/2020 15.25 15.60 14.67 15.25 8,019
23/10/2020 15.24 15.24 15.24 15.24 4,000
22/10/2020 14.63 14.63 14.63 14.63 2,517
21/10/2020 15.26 15.26 15.26 15.26 13,027
More Intelligent Ultrasound Group History
Latest Intelligent Ultrasound Group share news
More Intelligent Ultrasound Group MED.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 191.00 3.30%
Omega Diagnostics Group 74.00 -20.00%
Spire Healthcare Group 118.00 -3.12%
Assura 75.30 -2.33%
Smith & Nephew 1,385.00 -2.88%
Kromek Group 12.48 -2.16%
Concepta 0.85 -12.37%
SDI Group 74.00 -3.90%
Physiomics 6.20 -1.59%
LiDCO Group 6.10 -2.40%
View all sectors »
Intelligent Ultrasound Group Share chat - Message board.

Data for Intelligent Ultrasound Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z