livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intelligent Ultrasound Group - (MED) share price history
Date Open High Low Close Volume
23/05/2019 5.55 5.75 5.55 5.75 14,912
21/05/2019 5.50 6.15 5.50 6.00 15,460
20/05/2019 6.00 6.00 5.50 6.00 13,452
17/05/2019 5.25 6.85 5.25 6.50 190,962
16/05/2019 5.00 5.20 5.00 5.13 157,641
More Intelligent Ultrasound Group History
Latest Intelligent Ultrasound Group share news
More Intelligent Ultrasound Group MED.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 141.35 -1.08%
Assura 62.80 0.96%
Mediclinic International 321.50 -2.96%
Smith & Nephew 1,641.50 -0.45%
CareTech Holding 370.00 -3.65%
NMC Health 2,438.00 -1.42%
Collagen Solutions 4.55 -2.15%
Surgical Innovations Group 4.10 1.23%
Advanced Medical Solutions Group 343.50 -0.72%
Deltex Medical Group 1.55 0.00%
View all sectors »
Intelligent Ultrasound Group Share chat - Message board.

Data for Intelligent Ultrasound Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices