livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intelligent Ultrasound Group - (MED) share price history
Date Open High Low Close Volume
25/03/2019 5.50 5.88 5.50 5.88 9,000
22/03/2019 6.00 6.00 5.88 5.88 36,850
21/03/2019 5.94 6.00 5.75 5.75 34,171
15/03/2019 6.13 6.13 6.10 6.10 80,000
14/03/2019 6.50 6.50 6.10 6.10 13,001
More Intelligent Ultrasound Group History
Latest Intelligent Ultrasound Group share news
More Intelligent Ultrasound Group MED.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 137.40 2.59%
Assura 56.90 -0.18%
Smith & Nephew 1,495.50 -0.53%
Mediclinic International 302.15 -1.45%
NMC Health 2,346.00 -5.52%
CareTech Holding 333.65 -0.33%
Spire Healthcare Group 126.43 -1.95%
Concepta 3.35 1.52%
Surgical Innovations Group 3.55 0.00%
Medica Group 132.00 5.60%
View all sectors »
Intelligent Ultrasound Group Share chat - Message board.

Data for Intelligent Ultrasound Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices