livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intelligent Ultrasound Group - (MED) share price history
Date Open High Low Close Volume
16/09/2019 10.10 10.10 10.00 10.00 12,811
13/09/2019 9.00 10.00 9.00 10.00 20,214
12/09/2019 9.02 10.00 9.02 10.00 22,115
11/09/2019 9.80 10.10 8.80 10.00 133,443
10/09/2019 10.50 10.50 10.50 10.50 0
More Intelligent Ultrasound Group History
Latest Intelligent Ultrasound Group share news
More Intelligent Ultrasound Group MED.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 173.90 -1.97%
Assura 69.20 -1.42%
Spire Healthcare Group 121.80 -2.64%
Smith & Nephew 1,882.00 -0.42%
Mediclinic International 362.10 -1.20%
Advanced Medical Solutions Group 244.00 9.85%
LiDCO Group 4.25 0.00%
NMC Health 2,934.00 -0.27%
Integrated Diagnostics Holdings 4.95 1.02%
Cello Health 123.00 0.00%
View all sectors »
Intelligent Ultrasound Group Share chat - Message board.

Data for Intelligent Ultrasound Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices