livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intelligent Ultrasound Group - (MED) share price history
Date Open High Low Close Volume
29/05/2020 13.00 13.15 12.01 13.00 31,425
28/05/2020 12.01 12.01 12.01 12.01 3,920
27/05/2020 12.04 12.04 12.04 12.04 11,602
26/05/2020 13.00 13.41 12.10 13.00 204,790
22/05/2020 13.00 13.50 12.51 13.00 801,566
More Intelligent Ultrasound Group History
Latest Intelligent Ultrasound Group share news
More Intelligent Ultrasound Group MED.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 79.00 0.13%
Omega Diagnostics Group 67.00 -3.60%
Convatec Group 202.80 -0.29%
Smith & Nephew 1,642.00 -3.58%
Concepta 1.35 -6.90%
Physiomics 3.75 -1.32%
Mediclinic International 270.80 -2.03%
Spire Healthcare Group 95.00 -0.31%
Advanced Medical Solutions Group 249.00 -0.80%
UDG Healthcare Public Limited Company 733.00 0.48%
View all sectors »
Intelligent Ultrasound Group Share chat - Message board.

Data for Intelligent Ultrasound Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices