livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intelligent Ultrasound Group - (MED) share price history
Date Open High Low Close Volume
19/07/2019 10.70 10.99 10.50 10.50 35,373
18/07/2019 10.70 10.70 10.50 10.50 619
15/07/2019 10.58 11.00 10.50 10.50 7,050
12/07/2019 10.99 11.00 10.55 10.75 84,537
11/07/2019 10.55 10.55 10.50 10.50 97,958
More Intelligent Ultrasound Group History
Latest Intelligent Ultrasound Group share news
More Intelligent Ultrasound Group MED.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 146.45 -0.41%
Assura 64.40 -0.46%
Smith & Nephew 1,733.00 -0.23%
Scientific Digital Imaging 50.60 -1.75%
Mediclinic International 334.80 0.27%
NMC Health 2,300.00 1.86%
Spire Healthcare Group 114.40 -0.26%
Physiomics 3.50 -1.41%
Cambridge Cognition Holdings 62.50 10.62%
Concepta 2.85 -1.72%
View all sectors »
Intelligent Ultrasound Group Share chat - Message board.

Data for Intelligent Ultrasound Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices