livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
22/01/2021 120.00 122.20 119.80 120.00 440,654
21/01/2021 120.20 121.20 119.80 119.80 199,754
20/01/2021 120.20 121.80 119.80 119.80 575,413
19/01/2021 119.80 120.20 119.80 119.80 249,096
18/01/2021 119.80 120.00 119.60 119.80 570,650
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 159.10 -1.91%
Barratt Developments 693.20 -1.76%
John Lewis of Hungerford 0.68 -3.16%
Reckitt Benckiser Group 6,274.00 0.22%
Redrow 523.50 -1.51%
Watkin Jones 198.00 -0.80%
Countryside Properties 424.00 -1.40%
IG Design Group 524.00 0.38%
Persimmon 2,716.00 -0.48%
Crest Nicholson Holdings 308.40 -0.26%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z