livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
17/01/2020 141.80 148.10 141.80 147.20 374,935
16/01/2020 142.06 145.80 142.06 145.80 376,965
15/01/2020 144.20 145.30 141.10 142.90 706,560
14/01/2020 142.90 145.40 141.40 142.20 1,689,200
13/01/2020 141.50 143.80 139.40 142.00 834,434
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 212.40 1.09%
Barratt Developments 799.40 0.93%
Redrow 774.00 0.52%
Persimmon 2,891.00 1.44%
Reckitt Benckiser Group 6,211.00 0.24%
Watkin Jones 255.00 2.00%
Accrol Group Holdings 38.75 3.33%
Crest Nicholson Holdings 442.00 1.52%
Countryside Properties 499.00 0.81%
Berkeley Group Holdings (The) 5,040.00 0.94%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices