livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
23/08/2019 136.60 137.40 135.90 136.30 395,225
22/08/2019 135.50 135.70 134.70 135.50 570,584
21/08/2019 135.00 136.50 134.80 135.50 659,854
20/08/2019 136.10 136.30 134.80 135.50 209,553
19/08/2019 131.50 137.10 131.50 136.00 253,649
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 147.10 -0.30%
Barratt Developments 636.00 1.27%
Persimmon 1,909.50 0.50%
Reckitt Benckiser Group 6,106.00 -0.21%
Headlam Group 425.50 -0.82%
Redrow 566.00 1.07%
Berkeley Group Holdings (The) 3,969.00 2.56%
Cairn Homes 0.96 -3.03%
Bovis Homes Group 1,047.00 1.45%
Crest Nicholson Holdings 354.00 0.91%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices