livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
15/01/2019 141.40 143.00 138.20 138.70 1,141,979
14/01/2019 138.80 141.70 138.63 140.00 581,697
11/01/2019 144.40 144.40 141.40 142.30 777,996
10/01/2019 142.60 142.60 139.54 140.10 925,986
09/01/2019 136.80 143.00 136.80 139.90 689,548
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 155.25 -1.11%
Barratt Developments 498.50 -1.83%
Persimmon 2,201.00 -1.26%
Reckitt Benckiser Group 6,252.00 1.74%
Countryside Properties 315.00 -1.01%
Victoria 404.00 -6.05%
Crest Nicholson Holdings 348.00 -1.36%
Cairn Homes 1.21 1.34%
Redrow 552.00 0.27%
Berkeley Group Holdings (The) 3,725.00 -0.67%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices