livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
11/11/2019 136.20 138.86 134.40 138.10 288,341
08/11/2019 138.52 140.49 136.35 137.20 256,181
07/11/2019 138.40 142.00 138.40 139.70 442,266
06/11/2019 141.10 141.40 137.89 139.50 696,375
05/11/2019 148.50 148.60 140.90 141.60 377,918
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 169.25 0.86%
Barratt Developments 642.60 2.52%
Watkin Jones 214.00 -7.16%
Persimmon 2,450.00 3.90%
Crest Nicholson Holdings 367.00 2.11%
Bovis Homes Group 1,165.00 2.37%
Redrow 628.00 3.97%
Reckitt Benckiser Group 5,833.00 -1.30%
Cairn Homes 1.15 -0.52%
Bellway 3,249.00 2.56%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices