livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
19/10/2018 130.10 133.00 127.80 128.90 676,808
18/10/2018 133.10 135.30 131.40 133.50 550,118
17/10/2018 136.10 136.58 133.70 134.50 568,732
16/10/2018 129.90 137.90 129.90 134.90 3,196,954
15/10/2018 128.60 129.00 126.60 127.30 768,346
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 151.40 -3.81%
Barratt Developments 491.60 -4.40%
Crest Nicholson Holdings 302.80 0.93%
Countryside Properties 279.20 -5.03%
Reckitt Benckiser Group 6,714.00 3.76%
Redrow 506.00 -4.17%
Persimmon 2,162.00 -2.13%
Mcbride 129.80 -0.15%
Telford Homes 310.00 -4.62%
Bovis Homes Group 935.00 -5.36%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices