livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
19/10/2020 75.00 77.64 72.76 72.80 346,976
16/10/2020 70.00 75.60 70.00 74.50 1,119,682
15/10/2020 72.00 73.70 70.50 72.80 741,266
14/10/2020 72.50 74.53 71.23 72.00 1,123,650
13/10/2020 79.00 79.00 72.80 73.00 828,084
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 117.30 0.56%
Barratt Developments 537.20 0.07%
Headlam Group 278.00 0.00%
Bovis Homes Group 3.34 1.21%
Reckitt Benckiser Group 7,212.00 -1.93%
Persimmon 2,501.00 -0.36%
Redrow 450.20 1.08%
Victoria 453.10 -1.50%
Crest Nicholson Holdings 240.00 1.27%
IG Design Group 460.00 10.58%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z