livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
25/04/2019 129.00 129.00 125.70 126.50 383,303
24/04/2019 129.70 129.70 126.20 127.90 616,867
23/04/2019 126.80 127.50 124.90 127.50 534,505
18/04/2019 128.40 128.80 125.90 128.00 422,544
16/04/2019 130.40 131.20 129.20 131.10 624,684
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 181.95 -5.36%
Accrol Group Holdings 25.00 2.04%
Barratt Developments 602.60 -2.37%
Redrow 610.00 -3.33%
Persimmon 2,270.00 -2.62%
Reckitt Benckiser Group 6,120.00 1.31%
Countryside Properties 337.20 -1.46%
Bovis Homes Group 1,110.00 -3.14%
Cairn Homes 1.31 -1.94%
Crest Nicholson Holdings 387.00 -3.39%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices