livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
25/06/2019 134.00 134.20 130.00 130.70 561,956
24/06/2019 136.60 136.80 133.90 135.00 631,807
21/06/2019 135.00 140.50 135.00 137.60 2,696,200
20/06/2019 141.20 141.20 137.40 137.80 923,775
19/06/2019 133.10 140.00 133.10 138.00 695,094
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 155.90 -0.13%
Barratt Developments 561.20 -0.39%
Reckitt Benckiser Group 6,282.00 -1.06%
Countryside Properties 293.20 0.34%
Persimmon 1,944.50 0.36%
Cairn Homes 1.16 0.87%
Crest Nicholson Holdings 345.80 -0.58%
Berkeley Group Holdings (The) 3,603.00 0.78%
Redrow 537.00 -1.10%
Watkin Jones 205.00 -0.24%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices