livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
13/08/2020 73.30 74.10 68.50 74.10 637,852
12/08/2020 68.20 75.00 68.20 72.30 295,057
11/08/2020 70.50 72.00 69.70 71.50 536,970
10/08/2020 68.00 74.44 68.00 70.00 695,584
07/08/2020 66.50 71.20 66.50 70.40 495,906
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 119.50 -0.91%
Barratt Developments 510.80 -1.20%
Crest Nicholson Holdings 193.20 0.62%
Watkin Jones 143.00 0.14%
Persimmon 2,514.00 1.95%
Bovis Homes Group 4.16 0.24%
Countryside Properties 319.80 1.85%
Reckitt Benckiser Group 7,508.00 0.05%
Redrow 440.00 0.23%
Bellway 2,442.00 0.62%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z