livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

McCarthy & Stone - (MCS) share price history


McCarthy & Stone share priceMCS share price tradesMCS Fundamentals watchlistADD to watchlist
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
01/02/2021 120.00 120.00 119.80 119.80 9,169,252
29/01/2021 120.00 120.00 119.80 119.80 9,270,617
28/01/2021 122.40 122.40 119.80 120.00 622,696
27/01/2021 119.80 120.00 119.80 119.80 405,261
26/01/2021 124.22 124.22 119.80 119.80 594,773
25/01/2021 119.80 120.00 119.80 119.80 184,625
22/01/2021 120.00 122.20 119.80 120.00 440,654
21/01/2021 120.20 121.20 119.80 119.80 199,754
20/01/2021 120.20 121.80 119.80 119.80 575,413
19/01/2021 119.80 120.20 119.80 119.80 249,096
18/01/2021 119.80 120.00 119.60 119.80 570,650
15/01/2021 119.80 120.00 119.80 119.80 252,445
14/01/2021 120.00 120.00 119.80 119.80 104,972
13/01/2021 119.80 120.00 119.80 119.80 532,920
12/01/2021 120.00 120.00 119.80 119.80 415,917
11/01/2021 119.80 120.00 119.80 119.80 429,467
08/01/2021 120.00 120.00 119.80 119.80 463,867
07/01/2021 120.00 122.00 119.60 119.80 898,677
06/01/2021 120.00 120.20 119.80 119.80 3,306,356
05/01/2021 120.00 121.00 119.80 119.80 632,336
04/01/2021 119.80 120.00 119.80 119.80 706,290
31/12/2020 120.00 121.80 119.80 119.80 2,176,853
30/12/2020 120.40 121.60 119.80 120.00 301,752
29/12/2020 120.00 120.20 119.60 119.80 2,738,047
24/12/2020 120.00 121.00 119.60 120.00 988,450
23/12/2020 122.00 122.00 119.80 120.00 1,196,782
22/12/2020 120.20 120.20 119.80 119.80 533,518
21/12/2020 120.00 121.80 119.80 119.80 1,188,230
18/12/2020 120.00 120.80 119.80 119.80 795,342
17/12/2020 120.00 120.00 119.80 120.00 379,537

McCarthy & Stone - (MCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z