livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Live Company Group - (LVCG) share price history
Date Open High Low Close Volume
25/03/2019 56.28 57.00 56.10 57.00 6,040
22/03/2019 59.98 59.98 56.10 57.00 76,796
21/03/2019 58.75 58.75 57.01 58.50 22,090
20/03/2019 61.84 61.84 60.50 60.50 166
19/03/2019 58.00 62.00 57.00 60.50 54,042
More Live Company Group History
Latest Live Company Group share news
More Live Company Group LVCG.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -7.69%
Angus Energy 5.45 -0.91%
Bushveld Minerals Limited 37.00 2.49%
IWG 249.00 0.34%
Purplebricks Group 126.20 -1.33%
Luceco 67.40 -1.46%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.37 0.00%
Schroder European Real Estate Investment Trust 106.50 0.47%
SDX Energy Inc. (DI) 37.50 -3.23%
JPMorgan Elect Managed Inc 'C' Shares 5.34 0.11%
View all sectors »
Live Company Group Share chat - Message board.

Data for Live Company Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices