livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Live Company Group - (LVCG) share price history
Date Open High Low Close Volume
17/05/2019 53.80 53.80 51.25 53.00 38,889
16/05/2019 51.75 53.75 51.60 53.00 19,217
15/05/2019 51.60 53.90 51.60 53.00 25,921
14/05/2019 51.75 53.98 51.75 53.00 29,368
13/05/2019 54.50 54.50 51.00 53.00 103,535
More Live Company Group History
Latest Live Company Group share news
More Live Company Group LVCG.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -4.05%
Angus Energy 3.83 0.00%
SDX Energy Inc. (DI) 24.50 -23.44%
Bushveld Minerals Limited 26.00 0.00%
IWG 343.50 -0.55%
Yu Group 235.00 -10.48%
Purplebricks Group 104.00 -3.53%
Luceco 88.00 -2.76%
UK Mortgages Limited 80.00 0.00%
Blackstone/GSO Loan Financing Limited 0.83 0.61%
View all sectors »
Live Company Group Share chat - Message board.

Data for Live Company Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices