livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Live Company Group - (LVCG) share price history
Date Open High Low Close Volume
22/09/2021 4.44 4.45 4.44 4.44 5,000
21/09/2021 4.10 4.60 4.10 4.40 413,000
20/09/2021 4.35 4.35 4.35 4.35 165,000
17/09/2021 4.65 4.68 4.50 4.65 93,961
16/09/2021 4.65 4.75 4.50 4.65 243,157
More Live Company Group History
Latest Live Company Group share news
More Live Company Group LVCG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -0.60%
Bushveld Minerals Limited 11.00 0.46%
Biffa 375.00 2.88%
Empiric Student Property 92.10 0.11%
IWG 288.70 0.94%
Hollywood Bowl Group 244.00 0.00%
Shield Therapeutics 40.00 -0.50%
SDX Energy Inc. (DI) 9.80 0.51%
JPMorgan Elect Managed Inc 'C' Shares 6.08 0.12%
Rainbow Rare Earths Limited NPV 12.25 -1.21%
View all sectors »
Live Company Group Share chat - Message board.

Data for Live Company Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z