livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lansdowne Oil & Gas - (LOGP) share price history
Date Open High Low Close Volume
09/12/2019 0.72 0.72 0.65 0.70 3,982,192
06/12/2019 0.77 0.78 0.72 0.72 1,740,000
05/12/2019 0.77 0.77 0.71 0.75 216,878
04/12/2019 0.75 0.75 0.75 0.75 0
03/12/2019 0.71 0.78 0.71 0.75 278,039
More Lansdowne Oil & Gas History
Latest Lansdowne Oil & Gas share news
More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.05 -16.00%
Nu-Oil and Gas 0.06 3.82%
Union Jack Oil 0.15 -0.65%
Oilex Ltd. 0.18 4.05%
Hurricane Energy 32.14 -3.89%
BP 471.25 -0.39%
Ascent Resources 0.10 0.00%
88 Energy Limited (DI) 0.92 -1.73%
Premier Oil 88.28 -6.20%
Amerisur Resources 18.74 0.00%
View all sectors »
Lansdowne Oil & Gas Share chat - Message board.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices