livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lansdowne Oil & Gas - (LOGP) share price history
Date Open High Low Close Volume
21/10/2021 0.62 0.62 0.60 0.62 829,834
20/10/2021 0.63 0.63 0.60 0.63 1,252,088
19/10/2021 0.67 0.67 0.60 0.63 6,935,143
18/10/2021 0.70 0.70 0.70 0.70 360,287
15/10/2021 0.72 0.72 0.70 0.72 4,512
More Lansdowne Oil & Gas History
Latest Lansdowne Oil & Gas share news
More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -5.26%
Mosman Oil and Gas Limited (DI) 0.14 -1.72%
BP 356.20 -1.90%
Tower Resources 0.35 0.00%
Oilex Ltd. 0.25 4.58%
Tomco Energy 0.61 0.00%
Global Petroleum Ltd. 0.53 -0.06%
Tullow Oil 50.38 -3.85%
Hurricane Energy 4.41 -8.13%
88 Energy Limited (DI) 1.65 6.45%
View all sectors »
Lansdowne Oil & Gas Share chat - Message board.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z