livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lansdowne Oil & Gas - (LOGP) share price history
Date Open High Low Close Volume
23/07/2021 0.78 0.78 0.78 0.78 205,682
22/07/2021 0.80 0.80 0.80 0.80 473,403
21/07/2021 0.87 0.88 0.82 0.85 2,127,672
20/07/2021 0.80 0.80 0.80 0.80 201,470
19/07/2021 0.84 0.84 0.75 0.84 6,770,000
More Lansdowne Oil & Gas History
Latest Lansdowne Oil & Gas share news
More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 10.40%
Mosman Oil and Gas Limited (DI) 0.16 1.59%
BP 284.10 0.04%
Global Petroleum Ltd. 0.45 8.43%
88 Energy Limited (DI) 1.91 0.53%
Oilex Ltd. 0.20 -2.44%
Petro Matad Ltd. 3.08 -0.49%
Hurricane Energy 2.93 -0.85%
Tullow Oil 46.28 0.46%
Echo Energy 0.57 0.00%
View all sectors »
Lansdowne Oil & Gas Share chat - Message board.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z