livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lansdowne Oil & Gas - (LOGP) share price history
Date Open High Low Close Volume
12/07/2019 1.93 2.08 1.75 1.80 7,152,297
11/07/2019 1.68 2.10 1.43 1.93 11,588,261
09/07/2019 2.08 2.19 1.87 2.13 3,330,324
05/07/2019 1.18 1.80 1.18 1.65 9,597,208
04/07/2019 1.23 1.26 1.15 1.18 661,982
More Lansdowne Oil & Gas History
Latest Lansdowne Oil & Gas share news
More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 10.42%
Canadian Overseas Petroleum Limited (DI) 0.14 -3.57%
Hurricane Energy 52.45 -2.15%
BP 546.00 0.04%
EnQuest 22.44 7.27%
Ascent Resources 0.28 -8.33%
NU-Oil And Gas 0.21 -8.70%
88 Energy Limited (DI) 1.03 0.00%
Oilex Ltd. 0.14 0.00%
Mosman Oil and Gas Limited (DI) 0.31 3.39%
View all sectors »
Lansdowne Oil & Gas Share chat - Message board.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices