livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lansdowne Oil & Gas - (LOGP) share price history
Date Open High Low Close Volume
14/10/2019 1.08 1.14 1.07 1.08 270,868
11/10/2019 1.18 1.18 1.05 1.08 1,249,476
10/10/2019 1.20 1.25 1.14 1.18 790,370
09/10/2019 1.03 1.20 1.00 1.20 2,618,105
08/10/2019 0.93 1.05 0.85 1.00 1,063,951
More Lansdowne Oil & Gas History
Latest Lansdowne Oil & Gas share news
More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.20 -2.44%
Oilex Ltd. 0.22 4.76%
NU-Oil And Gas 0.07 -6.67%
Canadian Overseas Petroleum Limited (DI) 0.08 0.61%
BP 492.75 -0.16%
Ascent Resources 0.20 0.00%
W Resources 0.37 0.00%
Amerisur Resources 19.04 5.43%
Tullow Oil 206.60 -0.96%
Premier Oil 78.50 0.85%
View all sectors »
Lansdowne Oil & Gas Share chat - Message board.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices