livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lansdowne Oil & Gas - (LOGP) share price history
Date Open High Low Close Volume
22/04/2021 0.70 0.86 0.70 0.85 33,206,616
21/04/2021 0.85 0.85 0.84 0.85 4,383,862
20/04/2021 0.85 0.92 0.85 0.90 402,986
19/04/2021 0.85 0.92 0.85 0.90 710,661
16/04/2021 0.88 0.93 0.85 0.88 1,131,233
More Lansdowne Oil & Gas History
Latest Lansdowne Oil & Gas share news
More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.10 58.33%
Oilex Ltd. 0.28 -8.20%
88 Energy Limited (DI) 1.06 -1.85%
Total SE 37.24 -1.05%
Providence Resources 3.30 -9.59%
Petro Matad Ltd. 5.90 15.23%
BP 295.00 -0.24%
Mosman Oil and Gas Limited (DI) 0.14 -1.72%
Hurricane Energy 2.54 0.63%
Bahamas Petroleum Co 0.53 0.00%
View all sectors »
Lansdowne Oil & Gas Share chat - Message board.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z