livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lansdowne Oil & Gas - (LOGP) share price history
Date Open High Low Close Volume
10/07/2020 0.90 0.95 0.90 0.95 3,808,004
09/07/2020 0.87 0.87 0.82 0.87 1,302,394
08/07/2020 0.87 0.94 0.87 0.88 416,989
07/07/2020 0.90 0.95 0.86 0.88 562,639
06/07/2020 0.88 0.90 0.83 0.88 896,065
More Lansdowne Oil & Gas History
Latest Lansdowne Oil & Gas share news
More Lansdowne Oil & Gas LOGP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tomco Energy 0.98 35.17%
Mosman Oil and Gas Limited (DI) 0.09 2.86%
Union Jack Oil 0.22 3.49%
Canadian Overseas Petroleum Limited (DI) 0.31 -4.69%
Baron Oil 0.08 -5.88%
BP 290.80 0.28%
Total SA 33.23 0.64%
Hurricane Energy 6.23 4.62%
88 Energy Limited (DI) 0.27 0.00%
Premier Oil 41.52 -3.37%
View all sectors »
Lansdowne Oil & Gas Share chat - Message board.

Data for Lansdowne Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z