livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PJSC Lukoil - (LKOH) share price history
Date Open High Low Close Volume
07/08/2019 80.19 80.19 79.04 79.04 5,029
05/08/2019 78.64 78.64 78.64 78.64 20,200
02/08/2019 79.77 79.97 79.77 79.97 64,087
01/08/2019 81.90 81.99 81.43 81.99 47,232
31/07/2019 81.30 82.55 81.30 82.55 48,729
More PJSC Lukoil History
Latest PJSC Lukoil share news
More PJSC Lukoil LKOH.L share news »

Top Volume Shares Price %Chng
IWG 412.50 -0.10%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.27 0.00%
Biffa 258.00 6.17%
Bushveld Minerals Limited 21.75 0.00%
Warpaint London 54.50 4.81%
Angus Energy 1.33 -1.85%
Rainbow Rare Earths Limited NPV 2.85 -3.39%
SDX Energy Inc. (DI) 22.50 1.12%
Big Sofa Technologies Group 4.15 -3.49%
Stenprop Limited 106.00 0.00%
View all sectors »
PJSC Lukoil Share chat - Message board.

Data for PJSC Lukoil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices