livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PJSC Lukoil - (LKOH) share price history
Date Open High Low Close Volume
30/12/2019 99.51 99.51 99.51 99.51 66,759
23/12/2019 97.63 97.63 97.62 97.62 289,852
20/12/2019 98.00 98.00 97.61 97.61 1,752,808
19/12/2019 97.21 97.61 97.21 97.61 72,543
17/12/2019 99.08 99.49 99.08 99.49 43,846
More PJSC Lukoil History
Latest PJSC Lukoil share news
More PJSC Lukoil LKOH.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 0.00%
Rainbow Rare Earths Limited NPV 20.30 5.45%
Bushveld Minerals Limited 19.25 1.32%
IWG 383.60 1.75%
Biffa 271.50 5.85%
Shield Therapeutics 36.00 1.41%
Empiric Student Property 71.40 -1.38%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.51%
DP Aircraft I Limited Pref 0.03 0.00%
PostNL NV 3.59 0.00%
View all sectors »
PJSC Lukoil Share chat - Message board.

Data for PJSC Lukoil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z