livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PJSC Lukoil - (LKOH) share price history
Date Open High Low Close Volume
21/03/2019 90.25 90.25 90.25 90.25 164
15/03/2019 85.37 87.01 85.37 87.01 2,912
14/03/2019 85.59 85.59 85.59 85.59 13,041
12/03/2019 84.92 84.92 84.92 84.92 13,836
11/03/2019 85.37 85.37 84.52 84.52 1,313
More PJSC Lukoil History
Latest PJSC Lukoil share news
More PJSC Lukoil LKOH.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.39 -17.02%
Angus Energy 5.50 6.80%
Bushveld Minerals Limited 36.10 6.15%
IWG 248.15 -2.69%
DP Aircraft I Limited Pref 1.01 0.00%
SDX Energy Inc. (DI) 38.75 -8.82%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Luceco 68.40 1.18%
UK Mortgages Limited 80.25 -1.53%
Purplebricks Group 127.90 -4.77%
View all sectors »
PJSC Lukoil Share chat - Message board.

Data for PJSC Lukoil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices