livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PJSC Lukoil - (LKOH) share price history
Date Open High Low Close Volume
21/11/2018 72.50 72.55 72.50 72.55 1,840
15/08/2018 64.80 64.80 64.80 64.80 131
13/08/2018 67.01 67.01 67.01 67.01 1,130
10/08/2018 68.52 69.57 68.52 69.57 19,469
08/08/2018 70.36 70.36 70.36 70.36 3
More PJSC Lukoil History
Latest PJSC Lukoil share news
More PJSC Lukoil LKOH.L share news »

Top Volume Shares Price %Chng
Angus Energy 12.15 6.11%
Bushveld Minerals Limited 45.00 7.78%
IWG 235.00 1.95%
Big Sofa Technologies Group 2.95 0.00%
Biffa 217.00 -4.82%
Purplebricks Group 172.10 1.41%
SDX Energy Inc. (DI) 44.75 2.87%
JPMorgan Elect Managed Inc 'C' Shares 4.92 0.62%
AFI Development 0.21 4.06%
Widecells Group 0.28 0.00%
View all sectors »
PJSC Lukoil Share chat - Message board.

Data for PJSC Lukoil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices