livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PJSC Lukoil - (LKOH) share price history
Date Open High Low Close Volume
30/12/2019 99.51 99.51 99.51 99.51 66,759
23/12/2019 97.63 97.63 97.62 97.62 289,852
20/12/2019 98.00 98.00 97.61 97.61 1,752,808
19/12/2019 97.21 97.61 97.21 97.61 72,543
17/12/2019 99.08 99.49 99.08 99.49 43,846
More PJSC Lukoil History
Latest PJSC Lukoil share news
More PJSC Lukoil LKOH.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 17.60 6.67%
Blackstone/GSO Loan Financing Limited 0.80 1.92%
Shield Therapeutics 51.50 7.29%
Angus Energy 0.83 0.00%
Rainbow Rare Earths Limited NPV 14.50 -7.20%
IWG 376.60 -0.55%
Thinksmart Limited (DI) 62.00 -7.46%
Empiric Student Property 87.20 -0.91%
Hotel Chocolat Group 385.00 10.00%
Biffa 278.00 0.54%
View all sectors »
PJSC Lukoil Share chat - Message board.

Data for PJSC Lukoil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z