livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PJSC Lukoil - (LKOH) share price history
Date Open High Low Close Volume
12/07/2019 82.97 83.47 82.97 83.47 66,622
11/07/2019 83.69 83.69 83.69 83.69 2,000
09/07/2019 84.42 84.42 84.15 84.23 83,698
05/07/2019 86.60 86.60 85.45 85.45 96,616
04/07/2019 85.55 86.04 84.98 86.04 13,000
More PJSC Lukoil History
Latest PJSC Lukoil share news
More PJSC Lukoil LKOH.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -3.33%
Angus Energy 1.23 -12.50%
Bushveld Minerals Limited 24.00 0.00%
Rainbow Rare Earths Limited NPV 2.95 0.00%
IWG 339.50 -1.02%
Purplebricks Group 110.00 1.48%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 2.74%
Schroder European Real Estate Investment Trust 111.00 4.23%
JPMorgan Elect Managed Inc 'C' Shares 5.58 -0.39%
View all sectors »
PJSC Lukoil Share chat - Message board.

Data for PJSC Lukoil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices