livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lighthouse Group - (LGT) share price history
Date Open High Low Close Volume
22/03/2019 26.30 26.99 26.18 26.50 11,682
21/03/2019 26.30 26.99 26.11 26.30 45,387
20/03/2019 26.00 27.00 25.50 26.30 432,544
19/03/2019 26.50 26.95 26.00 26.00 50,860
18/03/2019 26.50 27.00 26.20 26.50 54,515
More Lighthouse Group History
Latest Lighthouse Group share news
More Lighthouse Group LGT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.60 -0.83%
Man Group 132.60 -1.41%
Coats Group 82.60 0.11%
Cluff Natural Resources 2.40 11.63%
Metal Tiger 1.35 -1.82%
Redde 112.80 -2.04%
3i Group 973.02 0.39%
IG Group Holdings 512.02 -0.58%
Clear Leisure 0.48 0.00%
Fulcrum Utility Services Ltd. (DI) 35.50 2.16%
View all sectors »
Lighthouse Group Share chat - Message board.

Data for Lighthouse Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices