livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lighthouse Group - (LGT) share price history
Date Open High Low Close Volume
22/05/2019 33.25 33.25 32.76 33.25 83,307
21/05/2019 33.25 33.25 32.70 33.25 169,626
20/05/2019 33.00 33.00 32.69 33.00 6,857
17/05/2019 33.00 33.00 32.15 33.00 19,625
16/05/2019 33.00 33.00 32.75 33.00 65,889
More Lighthouse Group History
Latest Lighthouse Group share news
More Lighthouse Group LGT.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 2,292.00 -4.46%
Reabold Resources 0.75 3.45%
Cluff Natural Resources 2.43 6.59%
IG Group Holdings 534.20 12.51%
Jupiter Fund Management 363.90 0.25%
Man Group 149.45 -0.03%
Upland Resources Limited (DI) 1.93 1.32%
Investec 482.90 -0.47%
Coats Group 82.60 -1.43%
3i Group 1,070.00 0.19%
View all sectors »
Lighthouse Group Share chat - Message board.

Data for Lighthouse Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices