livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lighthouse Group - (LGT) share price history
Date Open High Low Close Volume
14/01/2019 22.90 26.00 22.55 25.00 194,831
11/01/2019 25.00 25.00 22.20 22.90 550,551
10/01/2019 25.50 25.50 24.60 24.90 55,359
09/01/2019 23.50 25.75 23.50 25.50 293,568
08/01/2019 22.50 23.79 22.50 23.50 192,248
More Lighthouse Group History
Latest Lighthouse Group share news
More Lighthouse Group LGT.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.70 3.70%
Metal Tiger 1.25 0.00%
Man Group 143.25 0.00%
Upland Resources Limited (DI) 3.55 10.94%
Coats Group 85.00 -0.93%
Jupiter Fund Management 311.00 0.35%
Plutus PowerGen 0.47 1.08%
Amphion Innovations 0.65 0.00%
Ashmore Group 378.80 -1.15%
3i Group 815.00 -1.28%
View all sectors »
Lighthouse Group Share chat - Message board.

Data for Lighthouse Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices