livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lighthouse Group - (LGT) share price history


Lighthouse Group share priceLGT share price tradesLGT Fundamentals watchlistADD to watchlist
Lighthouse Group - (LGT) share price history
Date Open High Low Close Volume
11/06/2019 33.25 33.25 32.61 33.25 245,866
10/06/2019 33.25 33.25 32.55 33.25 723,084
07/06/2019 33.25 33.25 32.68 33.25 22,983
06/06/2019 33.25 33.25 32.98 33.25 55
05/06/2019 33.25 33.25 32.68 33.25 12,494
04/06/2019 33.25 33.25 32.77 33.25 89,558
03/06/2019 33.25 33.25 32.77 33.25 3,884
31/05/2019 33.25 33.25 32.77 33.25 21,768
30/05/2019 33.25 33.25 32.60 33.25 146,483
29/05/2019 33.25 33.25 32.51 33.25 175,073
28/05/2019 33.25 33.25 32.76 33.25 37,982
24/05/2019 33.25 33.25 32.75 33.25 19,120
23/05/2019 33.25 33.25 32.76 33.25 18,623
22/05/2019 33.25 33.25 32.76 33.25 83,307
21/05/2019 33.25 33.25 32.70 33.25 169,626
20/05/2019 33.00 33.00 32.69 33.00 6,857
17/05/2019 33.00 33.00 32.15 33.00 19,625
16/05/2019 33.00 33.00 32.75 33.00 65,889
15/05/2019 33.00 33.00 32.99 33.00 800
14/05/2019 33.00 33.00 32.00 33.00 214,359
13/05/2019 33.00 33.00 32.68 33.00 71,100
10/05/2019 33.00 33.35 32.66 33.00 20,757
09/05/2019 33.00 33.00 32.75 33.00 14,340
08/05/2019 33.00 33.00 32.65 33.00 139,630
07/05/2019 33.00 33.00 32.65 33.00 566,662
03/05/2019 33.00 33.00 32.75 33.00 10,000
02/05/2019 33.00 33.00 32.75 33.00 79,219
01/05/2019 33.00 33.00 32.75 33.00 70,639
30/04/2019 33.00 33.00 32.75 33.00 24,454
29/04/2019 33.00 33.00 32.13 33.00 267,680

Lighthouse Group - (LGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices