livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
London Finance & Investment Group - (LFI) share price history
Date Open High Low Close Volume
22/07/2019 38.50 38.75 38.50 38.50 19,228
19/07/2019 38.50 38.50 37.06 38.50 2,500
15/07/2019 37.50 38.60 37.50 38.50 10,000
25/06/2019 38.50 38.50 37.00 37.50 2,426
20/06/2019 39.50 39.50 38.00 38.50 2,000
More London Finance & Investment Group History
Latest London Finance & Investment Group share news
More London Finance & Investment Group LFI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.08 -4.44%
Metal Tiger 1.40 -3.45%
Man Group 169.55 0.71%
Upland Resources Limited (DI) 1.68 -5.63%
Jupiter Fund Management 378.50 0.03%
Coats Group 82.75 -0.30%
IG Group Holdings 580.00 -2.16%
Non-Standard Finance 35.40 -0.14%
3i Infrastructure 285.00 -0.35%
Allied Minds 69.50 3.27%
View all sectors »
London Finance & Investment Group Share chat - Message board.

Data for London Finance & Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices