livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
London Finance & Investment Group - (LFI) share price history
Date Open High Low Close Volume
12/10/2018 40.50 41.40 40.50 40.50 1,442
11/10/2018 41.50 41.50 39.00 40.50 6,531
09/10/2018 42.50 42.50 41.06 42.50 3,758
08/10/2018 42.50 42.50 41.06 42.50 1,000
03/10/2018 42.00 42.50 42.00 42.50 0
More London Finance & Investment Group History
Latest London Finance & Investment Group share news
More London Finance & Investment Group LFI.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 143.60 2.13%
Reabold Resources 0.83 3.13%
TP ICAP 274.00 -0.65%
Metal Tiger 2.20 -2.22%
Jupiter Fund Management 342.00 -1.78%
Hargreaves Lansdown 1,852.00 1.45%
Coats Group 74.00 1.09%
Investec 486.80 0.52%
3i Group 861.20 -0.21%
London Stock Exchange Group 4,275.00 1.86%
View all sectors »
London Finance & Investment Group Share chat - Message board.

Data for London Finance & Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices