livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
London Finance & Investment Group - (LFI) share price history
Date Open High Low Close Volume
26/01/2021 32.25 32.25 32.25 32.25 5,000
25/01/2021 32.25 32.25 32.25 32.25 340
22/01/2021 34.93 34.93 34.93 34.93 22
21/01/2021 34.93 34.93 34.93 34.93 22
20/01/2021 34.95 34.95 34.95 34.95 2,150
More London Finance & Investment Group History
Latest London Finance & Investment Group share news
More London Finance & Investment Group LFI.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.54 6.30%
Blue Star Capital 0.18 -7.69%
Marechale Capital 3.50 145.61%
Reabold Resources 0.54 -3.57%
Cluff Natural Resources 1.85 3.93%
Plutus PowerGen 0.04 -0.27%
Non-Standard Finance 2.96 -2.95%
Origo Partners 0.18 6.45%
IP Group 97.00 3.63%
Clear Leisure 0.37 4.23%
View all sectors »
London Finance & Investment Group Share chat - Message board.

Data for London Finance & Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z