livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
London Finance & Investment Group - (LFI) share price history
Date Open High Low Close Volume
15/05/2019 40.50 40.50 40.50 40.50 2,000
02/05/2019 40.50 40.90 40.50 40.50 3,500
29/04/2019 40.00 40.50 40.00 40.50 10,332
25/04/2019 39.50 40.00 39.50 40.00 2,200
23/04/2019 39.50 40.00 39.50 39.50 482
More London Finance & Investment Group History
Latest London Finance & Investment Group share news
More London Finance & Investment Group LFI.L share news »

Top Volume Financial Services Shares Price %Chng
Fairfx Group 119.50 0.00%
Man Group 152.45 0.26%
Reabold Resources 0.68 0.00%
3i Group 1,077.50 -0.92%
Investec 493.40 -2.61%
Allied Minds 75.00 15.03%
Fulcrum Utility Services Ltd. (DI) 26.25 -9.48%
Coats Group 84.40 -0.35%
Plutus PowerGen 0.30 -4.84%
Metal Tiger 1.15 -2.13%
View all sectors »
London Finance & Investment Group Share chat - Message board.

Data for London Finance & Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices