livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
London Finance & Investment Group - (LFI) share price history
Date Open High Low Close Volume
20/03/2019 39.50 40.00 39.50 39.50 28,000
19/03/2019 39.50 40.00 38.06 39.50 9,200
15/03/2019 39.50 40.00 39.50 39.50 4,000
06/03/2019 39.50 40.00 39.50 39.50 40,000
22/02/2019 39.50 40.20 38.06 39.50 8,360
More London Finance & Investment Group History
Latest London Finance & Investment Group share news
More London Finance & Investment Group LFI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.58 3.14%
Coats Group 82.99 0.47%
Investec 456.98 -4.04%
Upland Resources Limited (DI) 1.50 -3.23%
Provident Financial 529.20 -4.20%
Ashmore Group 419.20 -0.19%
Man Group 137.14 -2.04%
TP ICAP 315.28 -1.04%
3i Group 970.70 -0.30%
Cluff Natural Resources 2.15 -1.15%
View all sectors »
London Finance & Investment Group Share chat - Message board.

Data for London Finance & Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices