livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
London Finance & Investment Group - (LFI) share price history
Date Open High Low Close Volume
24/02/2020 42.00 42.00 40.78 41.50 2,611
21/02/2020 42.00 42.00 41.50 41.50 1,800
20/02/2020 41.50 41.50 41.50 41.50 0
19/02/2020 41.50 41.50 41.50 41.50 0
18/02/2020 41.50 41.50 41.50 41.50 0
More London Finance & Investment Group History
Latest London Finance & Investment Group share news
More London Finance & Investment Group LFI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.62 -3.91%
Tungsten Corporation 35.50 0.00%
Tissue Regenix Group 0.98 0.00%
Metal Tiger 1.52 -7.88%
Cluff Natural Resources 1.27 -4.15%
Investec 439.20 -1.57%
Man Group 153.95 -2.99%
Coats Group 68.15 -4.15%
Upland Resources Limited NPV 1.15 -14.81%
Jupiter Fund Management 373.90 -4.28%
View all sectors »
London Finance & Investment Group Share chat - Message board.

Data for London Finance & Investment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices