livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

For most of its history, the Group had been mainly engaged in textile processing. However, in recent years, the European textile manufacturing industry has contracted and the Company ceased all manufacturing activities. Today it is wholly focused on the import and sale, throughout Europe, of fabric imported chiefly from the Far East.
Trend Direction
1 Day 1 Week 1 Month
Leeds Group - (LDSG) share price history
Date Open High Low Close Volume
05/03/2019 25.50 25.50 24.00 25.00 18,410
04/03/2019 25.50 26.90 25.50 25.50 104
28/02/2019 24.50 25.50 24.50 25.50 2,000
27/02/2019 27.00 27.00 23.00 24.00 13,754
20/02/2019 27.00 28.00 27.00 27.00 1,000
More Leeds Group History
Latest Leeds Group share news
More Leeds Group LDSG.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.48 3.51%
Reabold Resources 0.55 -8.18%
Clear Leisure 0.54 -3.57%
Upland Resources Limited (DI) 1.58 -3.08%
Paragon Entertainment Ltd (DI) 0.75 3.45%
3i Group 964.19 -0.06%
Man Group 139.45 0.98%
Cluff Natural Resources 2.10 -6.67%
NetScientific 16.50 37.50%
Coats Group 81.60 -1.53%
View all sectors »
Leeds Group Share chat - Message board.

Data for Leeds Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices