livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leeds Group - (LDSG) share price history


Leeds Group share priceLDSG share price tradesLDSG Fundamentals watchlistADD to watchlist
Leeds Group - (LDSG) share price history
Date Open High Low Close Volume
30/09/2024 6.25 7.00 5.56 6.25 0
27/09/2024 6.25 7.00 5.56 6.25 1,363
26/09/2024 6.00 7.00 5.56 6.25 1,363
25/09/2024 6.00 7.00 5.56 6.25 1,363
24/09/2024 6.00 7.00 5.56 6.25 1,363
23/09/2024 6.25 7.00 5.56 6.25 1,363
20/09/2024 6.00 7.00 5.56 6.25 1,363
19/09/2024 6.25 6.60 6.25 6.25 7,288
18/09/2024 6.25 6.89 6.25 6.25 120
17/09/2024 6.25 6.25 5.55 6.25 11,654
16/09/2024 6.25 6.90 5.89 6.25 73,532
13/09/2024 6.25 6.50 5.50 6.50 15,000
12/09/2024 6.25 6.50 5.80 6.50 13,000
11/09/2024 6.50 6.97 6.50 6.50 27,000
10/09/2024 6.25 7.50 5.78 6.50 292,000
09/09/2024 6.50 7.00 6.50 6.50 0
06/09/2024 6.50 7.00 6.50 6.50 10,000
05/09/2024 6.50 7.00 6.50 6.50 10,000
04/09/2024 6.25 6.50 5.50 6.50 30,917
03/09/2024 6.25 6.50 5.50 6.50 30,917
02/09/2024 6.50 7.30 6.50 6.50 10,000
30/08/2024 6.50 7.30 6.50 6.50 10,000
29/08/2024 6.25 6.50 5.50 6.50 337
28/08/2024 6.25 6.50 5.50 6.50 337
27/08/2024 6.25 6.50 5.50 6.50 337
23/08/2024 6.25 7.40 5.70 6.50 5,337
22/08/2024 6.50 7.40 6.50 6.50 164
21/08/2024 6.50 7.40 6.50 6.50 164
20/08/2024 6.50 7.00 6.50 6.50 0
19/08/2024 6.50 7.00 6.50 6.50 0

Leeds Group - (LDSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z