livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leeds Group - (LDSG) share price history


Leeds Group share priceLDSG share price tradesLDSG Fundamentals watchlistADD to watchlist
Leeds Group - (LDSG) share price history
Date Open High Low Close Volume
01/07/2022 16.00 16.00 14.00 16.00 736
30/06/2022 16.00 16.00 14.00 16.00 736
29/06/2022 16.00 16.00 14.00 16.00 736
28/06/2022 16.00 16.00 14.00 16.00 736
27/06/2022 16.00 16.00 14.00 16.00 736
24/06/2022 16.00 16.00 14.00 16.00 736
23/06/2022 16.00 16.00 14.00 16.00 736
22/06/2022 16.00 16.00 14.00 16.00 736
21/06/2022 16.00 16.00 14.00 16.00 736
20/06/2022 16.00 16.00 14.00 16.00 1,000
17/06/2022 16.00 16.00 14.00 16.00 1,000
16/06/2022 16.00 16.00 14.00 16.00 1,000
15/06/2022 16.00 16.00 14.00 16.00 1,000
14/06/2022 16.00 16.00 14.00 16.00 1,000
13/06/2022 16.00 16.00 14.00 16.00 1,000
10/06/2022 16.00 16.00 14.00 16.00 1,000
09/06/2022 16.00 16.00 14.00 16.00 1,000
08/06/2022 16.00 16.00 14.00 16.00 1,000
07/06/2022 16.00 16.00 14.00 16.00 1,000
06/06/2022 16.00 16.00 14.00 16.00 1,000
01/06/2022 16.00 16.00 14.00 16.00 1,000
31/05/2022 16.00 16.00 14.00 16.00 1,000
30/05/2022 16.00 16.00 14.00 16.00 1,000
27/05/2022 16.00 16.00 14.00 16.00 1,000
26/05/2022 16.00 16.00 14.00 16.00 1,000
25/05/2022 16.00 16.00 14.00 16.00 3,000
24/05/2022 16.00 16.00 14.00 16.00 3,000
23/05/2022 16.00 16.00 14.00 16.00 3,000
20/05/2022 16.00 16.00 15.00 16.00 3,000
19/05/2022 16.00 16.00 15.00 16.00 3,000

Leeds Group - (LDSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts