livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leeds Group - (LDSG) share price history


Leeds Group share priceLDSG share price tradesLDSG Fundamentals watchlistADD to watchlist
Leeds Group - (LDSG) share price history
Date Open High Low Close Volume
11/05/2022 17.50 17.50 17.30 17.50 0
10/05/2022 17.50 17.50 17.30 17.50 0
09/05/2022 17.50 17.50 17.30 17.50 0
06/05/2022 17.50 17.50 17.30 17.50 0
05/05/2022 17.50 17.50 17.30 17.50 0
04/05/2022 17.50 17.50 17.30 17.50 0
03/05/2022 17.50 17.50 17.30 17.50 0
29/04/2022 17.50 17.50 17.30 17.50 3,000
28/04/2022 18.50 18.50 17.30 18.50 3,000
27/04/2022 18.50 18.50 17.30 18.50 3,000
26/04/2022 18.50 18.50 17.30 18.50 3,000
25/04/2022 18.50 18.50 17.30 18.50 3,000
22/04/2022 18.50 18.50 17.30 18.50 3,000
21/04/2022 18.50 18.50 17.30 18.50 0
20/04/2022 18.50 18.50 17.30 18.50 0
19/04/2022 18.50 18.50 17.30 18.50 0
14/04/2022 18.50 18.50 17.30 18.50 0
13/04/2022 18.50 18.50 17.30 18.50 0
12/04/2022 18.50 18.50 17.30 18.50 0
11/04/2022 18.50 18.50 17.30 18.50 0
08/04/2022 18.50 18.50 17.30 18.50 0
07/04/2022 18.50 18.50 17.30 18.50 0
06/04/2022 18.50 18.50 17.30 18.50 0
05/04/2022 17.30 17.30 17.30 17.30 0
04/04/2022 17.30 17.30 17.30 17.30 0
01/04/2022 17.30 17.30 17.30 17.30 1,000
31/03/2022 17.30 17.30 17.30 17.30 1,000
30/03/2022 17.30 17.30 17.30 17.30 1,000
29/03/2022 17.30 17.30 17.30 17.30 0
28/03/2022 17.30 17.30 17.30 17.30 0

Leeds Group - (LDSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts