livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Leeds Group - (LDSG) share price history


Leeds Group share priceLDSG share price tradesLDSG Fundamentals watchlistADD to watchlist
Leeds Group - (LDSG) share price history
Date Open High Low Close Volume
04/01/2024 12.00 13.00 12.00 12.50 45,000
03/01/2024 12.50 13.00 12.00 12.50 45,000
02/01/2024 12.00 13.00 12.00 12.50 45,000
29/12/2023 11.50 12.00 10.00 11.50 0
28/12/2023 11.50 12.00 10.00 11.50 0
27/12/2023 11.50 12.00 10.00 11.50 0
22/12/2023 11.50 12.00 10.00 11.50 151,783
21/12/2023 11.50 12.00 10.00 11.50 151,783
20/12/2023 11.50 12.00 10.00 11.50 151,783
19/12/2023 11.50 12.00 10.00 11.50 151,783
18/12/2023 11.50 12.00 10.00 11.50 151,783
15/12/2023 10.00 12.00 10.00 11.50 151,783
14/12/2023 9.50 9.50 8.00 9.50 9,577
13/12/2023 9.50 9.50 8.00 9.50 9,577
12/12/2023 9.50 9.50 8.00 9.50 9,577
11/12/2023 10.00 10.45 10.00 10.00 0
08/12/2023 10.00 10.45 10.00 10.00 0
07/12/2023 10.00 10.45 10.00 10.00 0
06/12/2023 10.00 10.45 10.00 10.00 0
05/12/2023 10.00 10.45 10.00 10.00 0
04/12/2023 10.00 10.45 10.00 10.00 0
01/12/2023 10.00 10.45 10.00 10.00 980
30/11/2023 10.00 10.45 10.00 10.00 980
29/11/2023 10.00 10.45 10.00 10.00 980
28/11/2023 10.00 10.45 10.00 10.00 980
27/11/2023 10.00 10.45 10.00 10.00 980
24/11/2023 10.00 10.45 10.00 10.00 980
23/11/2023 9.50 10.00 9.00 10.00 300
22/11/2023 10.00 10.00 9.00 10.00 0
21/11/2023 10.00 10.00 9.00 10.00 0

Leeds Group - (LDSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z