livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

KRM22 is a closed-ended investment company incorporated in England and Wales on 2 March 2018. The Company has been established with the objective of creating value for its investors through the investment in, and subsequent growth and development of, target Investee Companies in the technology and software sector, with a particular focus on risk management in capital markets. The Company will be led by Keith Todd in his role as Executive Chairman and CEO, Karen Bach in her role as Chief Operating Officer and Stephen Casner in his role as KRM22 CEO USA. Together they intend to use their experience and successful track records in the software and technology industry to drive business transformation and growth from a portfolio of Investee Companies.
Trend Direction
1 Day 1 Week 1 Month
KRM22 - (KRM) share price history
Date Open High Low Close Volume
15/09/2025 42.00 42.00 41.00 42.00 1,000
12/09/2025 42.00 42.00 41.00 42.00 1,000
11/09/2025 42.00 42.00 41.00 42.00 1,100
10/09/2025 42.00 42.00 41.00 42.00 1,100
09/09/2025 42.00 42.00 41.00 42.00 1,100
More KRM22 History
Latest KRM22 share news
More KRM22 KRM.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
KRM22 Share chat - Message board.

Data for KRM22 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z