livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KRM22 - (KRM) share price history


KRM22 share priceKRM share price tradesKRM Fundamentals watchlistADD to watchlist
KRM22 - (KRM) share price history
Date Open High Low Close Volume
11/07/2025 35.00 35.40 33.60 35.00 15,349
10/07/2025 35.00 35.40 33.60 35.00 15,349
09/07/2025 35.00 35.40 33.60 35.00 15,349
08/07/2025 35.00 35.40 33.60 35.00 15,349
07/07/2025 35.00 35.40 33.60 35.00 0
04/07/2025 35.00 35.40 33.60 35.00 15,349
03/07/2025 35.00 35.40 33.60 35.00 15,349
02/07/2025 35.40 35.40 33.60 35.00 15,349
01/07/2025 35.00 35.40 33.25 35.00 2,469
30/06/2025 35.00 35.40 33.25 35.00 2,469
27/06/2025 35.00 35.40 33.25 35.00 2,469
26/06/2025 35.00 35.40 33.25 35.00 2,469
25/06/2025 34.20 34.20 34.20 34.20 2,899
24/06/2025 35.00 36.96 35.00 35.00 97
23/06/2025 35.00 36.96 35.00 35.00 97
20/06/2025 35.00 35.40 28.00 35.00 0
19/06/2025 35.00 35.40 28.00 35.00 52,413
18/06/2025 35.00 35.40 28.00 35.00 52,413
17/06/2025 35.00 35.40 28.00 35.00 0
16/06/2025 35.00 35.40 28.00 35.00 0
13/06/2025 35.00 35.40 28.00 35.00 0
12/06/2025 35.00 35.40 28.00 35.00 52,413
11/06/2025 35.00 35.40 28.00 35.00 52,413
10/06/2025 35.00 35.40 28.00 35.00 52,413
09/06/2025 35.00 35.40 28.00 35.00 0
06/06/2025 35.00 35.40 28.00 35.00 52,413
05/06/2025 34.00 35.40 28.00 35.00 75,228
04/06/2025 36.50 36.50 34.00 36.50 0
03/06/2025 36.50 36.50 34.00 36.50 0
02/06/2025 36.50 36.50 34.00 36.50 0

KRM22 - (KRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z