livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

KRM22 - (KRM) share price history


KRM22 share priceKRM share price tradesKRM Fundamentals watchlistADD to watchlist
KRM22 - (KRM) share price history
Date Open High Low Close Volume
26/11/2021 40.00 40.00 40.00 40.00 75,829
25/11/2021 43.00 43.00 40.56 41.50 87,411
24/11/2021 40.00 43.00 40.00 41.50 12,500
23/11/2021 41.50 43.00 40.00 41.50 0
22/11/2021 41.50 43.00 40.00 41.50 0
19/11/2021 41.50 43.00 40.00 41.50 48,141
18/11/2021 41.50 43.00 40.00 41.50 48,141
17/11/2021 41.50 43.00 40.00 41.50 48,141
16/11/2021 41.50 43.00 40.00 41.50 48,141
15/11/2021 40.00 43.00 40.00 41.50 48,141
12/11/2021 42.85 42.85 42.85 42.85 1,157
11/11/2021 42.85 42.85 42.85 42.85 1,157
10/11/2021 42.85 42.85 42.85 42.85 1,157
09/11/2021 42.85 42.85 42.85 42.85 1,157
08/11/2021 40.00 40.00 38.75 40.00 137,287
05/11/2021 40.00 40.00 38.75 40.00 137,287
04/11/2021 41.50 42.97 40.00 40.00 5,877
03/11/2021 41.50 43.00 40.00 41.50 14,166
02/11/2021 42.00 43.00 40.00 41.50 14,166
01/11/2021 40.00 41.00 36.50 39.50 1,247,593
29/10/2021 33.50 33.50 32.25 33.50 10,377
28/10/2021 33.50 33.50 32.25 33.50 10,377
27/10/2021 33.50 33.50 32.25 33.50 10,377
26/10/2021 34.60 34.60 34.60 34.60 935
25/10/2021 34.60 34.60 34.60 34.60 935
22/10/2021 34.80 34.80 34.80 34.80 706
21/10/2021 33.00 35.00 33.00 34.00 35,702
20/10/2021 35.00 35.00 35.00 35.00 4,000
19/10/2021 31.60 31.60 31.60 31.60 113
18/10/2021 31.40 31.40 31.40 31.40 0

KRM22 - (KRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z