livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kosmos Energy is a leading independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin.
Trend Direction
1 Day 1 Week 1 Month
Kosmos Energy (DI) - (KOS) share price history
Date Open High Low Close Volume
25/04/2019 514.00 516.00 513.50 513.50 3,061
24/04/2019 520.00 534.00 512.50 512.50 3,750
23/04/2019 539.00 539.00 528.00 533.50 5,599
18/04/2019 531.60 537.00 520.00 537.00 4,370
16/04/2019 518.00 518.00 518.00 518.00 500
More Kosmos Energy (DI) History
Latest Kosmos Energy (DI) share news
More Kosmos Energy (DI) KOS.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 1.49%
Angus Energy 5.25 -7.89%
Bushveld Minerals Limited 25.75 0.98%
IWG 340.90 -0.44%
Biffa 235.00 3.52%
JPMorgan Elect Managed Inc 'C' Shares 5.34 -0.35%
Purplebricks Group 121.20 2.71%
Filta Group Holdings 231.00 1.32%
Big Sofa Technologies Group 4.00 0.00%
Blackstone/GSO Loan Financing Limited 0.84 0.00%
View all sectors »
Kosmos Energy (DI) Share chat - Message board.

Data for Kosmos Energy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices