livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kosmos Energy is a leading independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin.
Trend Direction
1 Day 1 Week 1 Month
Kosmos Energy (DI) - (KOS) share price history
Date Open High Low Close Volume
16/09/2019 521.00 570.00 521.00 552.00 23,285
13/09/2019 500.70 500.70 497.00 497.00 796
12/09/2019 501.00 501.75 500.00 501.75 4,970
10/09/2019 525.00 525.00 525.00 525.00 0
09/09/2019 515.50 515.50 515.50 515.50 0
More Kosmos Energy (DI) History
Latest Kosmos Energy (DI) share news
More Kosmos Energy (DI) KOS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.45 16.00%
Bushveld Minerals Limited 22.75 0.00%
IWG 397.80 -1.12%
Big Sofa Technologies Group 4.45 0.00%
Luceco 90.30 -8.04%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 119.40 -0.50%
Hotel Chocolat Group 367.50 0.00%
Morses Club 122.00 -3.94%
DP Aircraft I Limited Pref 0.85 0.00%
View all sectors »
Kosmos Energy (DI) Share chat - Message board.

Data for Kosmos Energy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices