livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kosmos Energy (DI) - (KOS) share price history


Kosmos Energy (DI) share priceKOS share price tradesKOS Fundamentals watchlistADD to watchlist
Kosmos Energy (DI) - (KOS) share price history
Date Open High Low Close Volume
27/03/2024 464.00 470.00 462.00 470.00 1,170
26/03/2024 482.00 496.00 480.00 480.00 839
25/03/2024 476.00 476.00 462.00 462.00 0
22/03/2024 476.00 476.00 462.00 462.00 3
21/03/2024 476.00 476.00 462.00 462.00 3
20/03/2024 474.00 474.00 456.00 456.00 400
19/03/2024 474.00 474.00 456.00 456.00 400
18/03/2024 474.00 474.00 456.00 456.00 400
15/03/2024 450.00 452.00 450.00 452.00 1,900
14/03/2024 431.00 431.00 415.80 431.00 500
13/03/2024 452.00 452.00 431.00 431.00 0
12/03/2024 452.00 452.00 431.00 431.00 0
11/03/2024 452.00 452.00 431.00 431.00 0
08/03/2024 452.00 452.00 431.00 431.00 1,097
07/03/2024 452.00 452.00 449.60 452.00 1,097
06/03/2024 449.70 449.70 414.00 430.00 614
05/03/2024 492.00 492.33 435.00 435.00 4,054
04/03/2024 492.00 508.50 492.00 508.50 1,049
01/03/2024 490.00 495.00 490.00 495.00 500
29/02/2024 488.00 488.00 473.00 473.00 397
28/02/2024 468.00 488.00 468.00 476.00 1,516
27/02/2024 468.00 468.00 434.00 462.00 3,387
26/02/2024 462.00 463.00 460.00 463.00 1,240
23/02/2024 468.00 478.00 466.00 466.00 482
22/02/2024 468.00 478.00 466.00 466.00 482
21/02/2024 468.00 478.00 466.00 466.00 482
20/02/2024 468.00 478.00 468.00 471.00 482
19/02/2024 460.00 461.00 454.52 461.00 159
16/02/2024 460.00 470.00 4.54 461.00 597
15/02/2024 454.36 454.36 446.00 446.00 547

Kosmos Energy (DI) - (KOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z