livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Koovs - (KOOV) share price history
Date Open High Low Close Volume
14/11/2019 2.26 2.39 2.26 2.30 394,303
13/11/2019 2.17 2.39 2.17 2.30 1,351,055
12/11/2019 2.11 2.17 2.11 2.15 229,739
11/11/2019 2.17 2.17 2.11 2.15 93,308
08/11/2019 2.17 2.20 2.11 2.15 139,798
More Koovs History
Latest Koovs share news
More Koovs KOOV.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 177.55 2.36%
Carpetright 4.87 14.61%
Kingfisher 209.90 1.45%
Boohoo Group 264.10 1.15%
B&M European Value Retail S.A. (DI) 377.80 1.72%
Pendragon 9.76 -9.63%
Saga 53.90 2.47%
Dixons Carphone 120.00 1.65%
Auto Trader Group 535.40 1.21%
JD Sports Fashion 757.00 1.37%
View all sectors »
Koovs Share chat - Message board.

Data for Koovs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices