livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Koovs - (KOOV) share price history
Date Open High Low Close Volume
23/04/2019 7.54 7.60 7.22 7.45 208,397
18/04/2019 7.25 7.60 6.90 7.45 557,224
16/04/2019 7.20 7.40 7.20 7.29 801,630
15/04/2019 7.19 7.40 7.19 7.35 277,478
12/04/2019 7.13 7.30 7.10 7.25 451,884
More Koovs History
Latest Koovs share news
More Koovs KOOV.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 216.90 -0.55%
Kingfisher 262.70 0.46%
Auto Trader Group 568.40 3.05%
AO World 101.20 2.22%
Marks & Spencer Group 282.90 0.21%
Saga 57.55 -0.17%
B&M European Value Retail S.A. (DI) 395.00 -0.25%
JD Sports Fashion 603.20 0.43%
Vertu Motors 34.68 -0.93%
Just Eat 740.80 0.65%
View all sectors »
Koovs Share chat - Message board.

Data for Koovs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices