livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Koovs - (KOOV) share price history
Date Open High Low Close Volume
17/09/2019 6.14 6.70 6.10 6.40 1,275,054
16/09/2019 6.15 6.15 6.05 6.05 91,582
13/09/2019 6.10 6.15 6.05 6.10 123,761
12/09/2019 6.13 6.15 6.10 6.10 179,744
11/09/2019 6.27 6.27 6.10 6.15 399,784
More Koovs History
Latest Koovs share news
More Koovs KOOV.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 201.50 -1.47%
Marks & Spencer Group 204.10 -0.68%
Boohoo Group 270.10 -0.41%
Just Eat 686.40 1.84%
Saga 46.10 -1.24%
Auto Trader Group 522.20 1.36%
JD Sports Fashion 709.80 -0.81%
Pendragon 10.92 1.11%
Dixons Carphone 123.30 0.24%
B&M European Value Retail S.A. (DI) 373.40 -0.93%
View all sectors »
Koovs Share chat - Message board.

Data for Koovs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices