livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Koovs - (KOOV) share price history
Date Open High Low Close Volume
22/07/2019 7.30 7.80 7.22 7.50 508,360
19/07/2019 7.20 7.75 7.20 7.40 1,220,894
18/07/2019 7.31 7.45 6.90 7.15 2,175,179
15/07/2019 7.07 7.40 6.85 7.20 371,778
12/07/2019 6.81 7.18 6.71 7.05 353,520
More Koovs History
Latest Koovs share news
More Koovs KOOV.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 206.60 0.24%
Kingfisher 220.10 0.69%
Auto Trader Group 544.00 -0.11%
Boohoo Group 222.50 1.78%
Saga 47.80 1.27%
B&M European Value Retail S.A. (DI) 358.00 0.85%
Just Eat 640.80 2.33%
JD Sports Fashion 618.80 1.01%
Dixons Carphone 119.10 -0.71%
Carpetright 16.20 5.88%
View all sectors »
Koovs Share chat - Message board.

Data for Koovs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices