livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Koovs - (KOOV) share price history


Koovs share priceKOOV share price tradesKOOV Fundamentals watchlistADD to watchlist
Koovs - (KOOV) share price history
Date Open High Low Close Volume
10/01/2020 3.20 3.20 3.20 3.20 0
07/01/2020 3.20 3.20 3.20 3.20 0
06/01/2020 3.20 3.20 3.20 3.20 0
03/01/2020 3.20 3.20 3.20 3.20 0
02/01/2020 3.20 3.20 3.20 3.20 0
31/12/2019 3.20 3.20 3.20 3.20 0
30/12/2019 3.20 3.20 3.20 3.20 0
27/12/2019 3.20 3.20 3.20 3.20 0
24/12/2019 3.20 3.20 3.20 3.20 0
23/12/2019 3.20 3.20 3.20 3.20 0
20/12/2019 3.20 3.20 3.20 3.20 0
19/12/2019 3.20 3.20 3.20 3.20 0
18/12/2019 3.20 3.20 3.20 3.20 0
17/12/2019 3.20 3.20 3.20 3.20 0
16/12/2019 3.20 3.20 3.20 3.20 0
13/12/2019 3.20 3.20 3.20 3.20 0
12/12/2019 3.20 3.20 3.20 3.20 0
11/12/2019 3.00 3.28 3.00 3.00 196,957
10/12/2019 3.18 3.28 3.07 3.20 196,957
09/12/2019 3.43 3.60 3.02 3.15 2,155,532
06/12/2019 3.13 4.00 3.13 3.60 4,651,253
05/12/2019 3.10 3.34 3.00 3.20 1,489,454
04/12/2019 3.28 3.85 3.00 3.20 3,130,033
03/12/2019 3.98 3.98 3.15 3.35 2,080,814
02/12/2019 3.30 4.84 3.13 3.60 11,248,293
29/11/2019 2.60 3.70 2.57 3.30 7,531,747
28/11/2019 2.74 2.74 2.50 2.60 1,102,536
27/11/2019 2.83 2.83 2.60 2.73 574,414
26/11/2019 2.87 2.99 2.70 2.90 2,597,969
25/11/2019 2.91 2.98 2.70 2.85 2,538,550

Koovs - (KOOV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z