livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Konami Holdings Corporation - (KNM) share price history
Date Open High Low Close Volume
15/01/2018 5,918.23 57.07 57.07 57.07 0
12/01/2018 5,918.23 57.07 57.07 57.07 0
11/01/2018 5,918.23 57.07 57.07 57.07 193,179
10/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
09/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
More Konami Holdings Corporation History
Latest Konami Holdings Corporation share news
More Konami Holdings Corporation KNM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.60 -5.88%
Photo-Me International 54.00 -2.17%
Hornby 69.00 0.73%
Games Workshop Group 9,900.00 -0.45%
Tandem Group 580.00 4.50%
Character Group 375.00 3.59%
Frontier Developments 2,435.00 0.62%
Gear4music (Holdings) 730.00 0.41%
Focusrite 930.00 0.00%
View all sectors »
Konami Holdings Corporation Share chat - Message board.

Data for Konami Holdings Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z