livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Konami Holdings Corporation - (KNM) share price history
Date Open High Low Close Volume
15/01/2018 5,918.23 57.07 57.07 57.07 0
12/01/2018 5,918.23 57.07 57.07 57.07 0
11/01/2018 5,918.23 57.07 57.07 57.07 193,179
10/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
09/01/2018 5,918.23 6,400.00 6,400.00 6,400.00 0
More Konami Holdings Corporation History
Latest Konami Holdings Corporation share news
More Konami Holdings Corporation KNM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 85.50 -6.04%
Games Workshop Group 3,160.00 2.76%
Frontier Developments 800.00 3.63%
Hornby 33.40 0.00%
Focusrite 452.50 -0.55%
Game Digital 26.95 -2.00%
Character Group 520.00 0.00%
Tavistock Investments 3.40 0.00%
LightwaveRF 6.50 -3.70%
Tandem Group 120.00 0.00%
View all sectors »
Konami Holdings Corporation Share chat - Message board.

Data for Konami Holdings Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices