livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dublin-based Kenmare Resources operates a mining and exploration company focused primarily on the Moma Mine in Mozambique. The firm, which was founded in 1972, is led by chairman Charles Carvill and managing director Michael Carvill. The Moma Mine contains reserves of heavy minerals which are used to produce titanium dioxide pigment, as well as the relatively high-value zirconium silicate mineral, zircon.
Trend Direction
1 Day 1 Week 1 Month
Kenmare Resources - (KMR) share price history
Date Open High Low Close Volume
30/07/2021 430.00 431.25 418.77 421.00 16,507
29/07/2021 429.00 454.00 417.00 428.00 26,291
28/07/2021 422.00 425.00 407.00 420.00 56,834
27/07/2021 409.00 420.00 408.71 413.00 23,140
26/07/2021 413.00 426.00 410.00 422.00 16,182
More Kenmare Resources History
Latest Kenmare Resources share news
More Kenmare Resources KMR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.18 0.00%
Kodal Minerals 0.39 1.32%
Great Western Mining Corporation 0.18 4.35%
Glencore 326.80 1.00%
Tertiary Minerals 0.27 3.85%
Kibo Energy 0.22 0.00%
Greatland Gold 17.60 -2.22%
Thor Mining 0.80 0.00%
Petropavlovsk 21.36 -0.28%
Alba Mineral Resources 0.26 0.00%
View all sectors »
Kenmare Resources Share chat - Message board.

Data for Kenmare Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z