livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dublin-based Kenmare Resources operates a mining and exploration company focused primarily on the Moma Mine in Mozambique. The firm, which was founded in 1972, is led by chairman Charles Carvill and managing director Michael Carvill. The Moma Mine contains reserves of heavy minerals which are used to produce titanium dioxide pigment, as well as the relatively high-value zirconium silicate mineral, zircon.
Trend Direction
1 Day 1 Week 1 Month
Kenmare Resources - (KMR) share price history
Date Open High Low Close Volume
22/02/2019 200.00 208.00 198.00 199.00 20,932
21/02/2019 207.00 208.00 198.23 208.00 15,345
20/02/2019 200.00 205.00 197.41 205.00 440,048
19/02/2019 204.00 204.00 193.00 198.50 2,476,934
18/02/2019 207.00 207.00 199.34 200.00 30,779
More Kenmare Resources History
Latest Kenmare Resources share news
More Kenmare Resources KMR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.18 2.94%
Glencore 308.85 2.78%
MX Oil 0.07 0.00%
Alexander Mining 0.09 -5.56%
Herencia Resources 0.01 0.00%
Greatland Gold 1.74 0.00%
Centamin (DI) 134.35 -0.07%
Asiamet Resources Limited (DI) 6.60 8.20%
Horizonte Minerals 2.63 9.58%
Kodal Minerals 0.18 -2.74%
View all sectors »
Kenmare Resources Share chat - Message board.

Data for Kenmare Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices