livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dublin-based Kenmare Resources operates a mining and exploration company focused primarily on the Moma Mine in Mozambique. The firm, which was founded in 1972, is led by chairman Charles Carvill and managing director Michael Carvill. The Moma Mine contains reserves of heavy minerals which are used to produce titanium dioxide pigment, as well as the relatively high-value zirconium silicate mineral, zircon.
Trend Direction
1 Day 1 Week 1 Month
Kenmare Resources - (KMR) share price history
Date Open High Low Close Volume
21/10/2021 442.00 446.00 439.65 446.00 12,603
20/10/2021 449.00 453.00 445.00 450.00 19,351
19/10/2021 455.00 458.60 450.00 450.00 30,474
18/10/2021 453.00 459.00 451.48 455.00 31,064
15/10/2021 450.00 464.00 427.22 460.00 259,803
More Kenmare Resources History
Latest Kenmare Resources share news
More Kenmare Resources KMR.L share news »

Top Volume Mining Shares Price %Chng
Bezant Resources 0.14 -12.50%
Premier African Minerals Ltd 0.20 -4.88%
Kodal Minerals 0.34 0.74%
Glencore 368.55 -2.49%
Alba Mineral Resources 0.21 -2.38%
Greatland Gold 17.20 -1.71%
Thor Mining 0.90 0.00%
Petropavlovsk 24.36 -2.48%
ECR Minerals 1.85 8.82%
Oracle Power 0.48 2.15%
View all sectors »
Kenmare Resources Share chat - Message board.

Data for Kenmare Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z