livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Dublin-based Kenmare Resources operates a mining and exploration company focused primarily on the Moma Mine in Mozambique. The firm, which was founded in 1972, is led by chairman Charles Carvill and managing director Michael Carvill. The Moma Mine contains reserves of heavy minerals which are used to produce titanium dioxide pigment, as well as the relatively high-value zirconium silicate mineral, zircon.
Trend Direction
1 Day 1 Week 1 Month
Kenmare Resources - (KMR) share price history
Date Open High Low Close Volume
14/12/2018 187.00 192.50 182.00 182.00 90,829
13/12/2018 195.00 195.00 186.00 189.25 10,429
12/12/2018 190.50 192.75 186.50 186.50 108,814
11/12/2018 193.34 198.63 192.88 195.50 3,776
10/12/2018 195.50 200.00 190.50 200.00 30,816
More Kenmare Resources History
Latest Kenmare Resources share news
More Kenmare Resources KMR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 -1.22%
Alba Mineral Resources 0.32 1.61%
Premier African Minerals Ltd 0.12 9.52%
Glencore 289.65 -1.86%
Wishbone Gold 0.11 5.00%
Kodal Minerals 0.14 0.00%
Greatland Gold 1.69 0.00%
Metals Exploration 0.68 12.50%
Cadence Minerals 0.12 0.00%
Centamin (DI) 107.15 0.52%
View all sectors »
Kenmare Resources Share chat - Message board.

Data for Kenmare Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices