livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
30/10/2020 0.22 0.23 0.21 0.22 13,816,406
29/10/2020 0.23 0.24 0.22 0.23 6,843,485
28/10/2020 0.26 0.28 0.22 0.25 20,491,640
27/10/2020 0.25 0.25 0.24 0.24 8,305,330
23/10/2020 0.24 0.24 0.21 0.23 16,439,421
More Kibo Energy History
Latest Kibo Energy share news
More Kibo Energy KIBO.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 3.38%
Premier African Minerals Ltd 0.04 -3.49%
Kodal Minerals 0.07 4.48%
Edenville Energy 0.04 -6.67%
Bezant Resources 0.24 2.17%
Metals Exploration 2.45 15.29%
Alba Mineral Resources 0.47 0.00%
Amur Minerals Corporation NPV 1.94 6.01%
Greatland Gold 23.00 -3.56%
Glencore 155.90 0.26%
View all sectors »
Kibo Energy Share chat - Message board.

Data for Kibo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z