livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
28/07/2021 0.22 0.23 0.21 0.21 5,705,924
27/07/2021 0.22 0.22 0.21 0.22 2,611,856
26/07/2021 0.21 0.22 0.21 0.22 6,053,098
23/07/2021 0.22 0.22 0.21 0.22 2,586,185
22/07/2021 0.22 0.22 0.22 0.22 2,141,970
More Kibo Energy History
Latest Kibo Energy share news
More Kibo Energy KIBO.L share news »

Top Volume Mining Shares Price %Chng
Great Western Mining Corporation 0.18 -16.27%
Premier African Minerals Ltd 0.20 -1.73%
Kodal Minerals 0.40 3.36%
Petra Diamonds Ltd.(DI) 1.73 9.54%
Glencore 326.95 1.04%
ECR Minerals 1.78 10.94%
Greatland Gold 17.48 -1.80%
Metals Exploration 1.38 -3.51%
Amur Minerals Corporation NPV 1.62 0.94%
Petropavlovsk 21.46 1.51%
View all sectors »
Kibo Energy Share chat - Message board.

Data for Kibo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z