livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
03/08/2020 0.19 0.20 0.16 0.18 5,731,975
31/07/2020 0.19 0.19 0.15 0.18 5,559,339
30/07/2020 0.19 0.22 0.19 0.21 170,359
29/07/2020 0.19 0.24 0.19 0.21 7,371,456
28/07/2020 0.23 0.23 0.19 0.20 2,374,033
More Kibo Energy History
Latest Kibo Energy share news
More Kibo Energy KIBO.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.07 -17.14%
Vast Resources 0.23 2.27%
Premier African Minerals Ltd 0.07 1.12%
Edenville Energy 0.05 0.00%
Thor Mining 0.50 6.38%
Great Western Mining Corporation 0.12 0.00%
Glencore 180.92 3.60%
Kodal Minerals 0.05 3.26%
Greatland Gold 14.10 4.44%
Petropavlovsk 35.40 -2.21%
View all sectors »
Kibo Energy Share chat - Message board.

Data for Kibo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z