livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
18/01/2021 0.29 0.29 0.26 0.28 9,403,543
15/01/2021 0.28 0.30 0.26 0.26 15,264,658
14/01/2021 0.27 0.29 0.26 0.28 13,590,595
13/01/2021 0.29 0.30 0.25 0.28 108,791,973
12/01/2021 0.24 0.31 0.24 0.31 91,825,749
More Kibo Energy History
Latest Kibo Energy share news
More Kibo Energy KIBO.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.10 3.08%
Premier African Minerals Ltd 0.05 0.39%
Asiamet Resources Limited (DI) 3.60 -23.40%
Vast Resources 0.13 -0.39%
Bezant Resources 0.24 -9.62%
Rambler Metals & Mining 0.32 4.92%
Tertiary Minerals 0.31 13.38%
Alba Mineral Resources 0.43 1.19%
Great Western Mining Corporation 0.26 -2.22%
KEFI Gold and Copper 1.85 -5.26%
View all sectors »
Kibo Energy Share chat - Message board.

Data for Kibo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z