livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
20/09/2019 0.73 0.73 0.73 0.73 201,066
19/09/2019 0.75 0.77 0.70 0.73 1,336,174
18/09/2019 0.68 0.80 0.65 0.75 4,771,123
17/09/2019 0.68 0.70 0.68 0.68 18,208
16/09/2019 0.73 0.73 0.68 0.68 3,161,170
More Kibo Energy History
Latest Kibo Energy share news
More Kibo Energy KIBO.L share news »

Top Volume Mining Shares Price %Chng
Glencore 256.55 0.88%
Vast Resources 0.12 -2.00%
Clontarf Energy 0.45 43.55%
Petra Diamonds Ltd.(DI) 8.15 -4.23%
Premier African Minerals Ltd 0.03 0.00%
Greatland Gold 1.89 -1.82%
Bezant Resources 0.16 8.47%
Pathfinder Minerals 1.80 4.35%
Petropavlovsk 9.95 1.32%
Kodal Minerals 0.06 4.55%
View all sectors »
Kibo Energy Share chat - Message board.

Data for Kibo Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices