livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kibo Energy - (KIBO) share price history


Kibo Energy share priceKIBO share price tradesKIBO Fundamentals watchlistADD to watchlist
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
22/10/2020 0.26 0.26 0.20 0.22 31,033,041
21/10/2020 0.24 0.25 0.22 0.25 7,795,345
20/10/2020 0.21 0.25 0.21 0.25 7,328,484
19/10/2020 0.24 0.24 0.20 0.22 19,651,910
16/10/2020 0.25 0.25 0.21 0.24 6,992,356
15/10/2020 0.26 0.27 0.22 0.24 30,604,378
14/10/2020 0.26 0.28 0.24 0.26 11,459,664
13/10/2020 0.27 0.28 0.25 0.27 12,368,444
12/10/2020 0.28 0.28 0.24 0.27 26,655,791
09/10/2020 0.27 0.29 0.26 0.28 30,326,029
08/10/2020 0.25 0.28 0.23 0.27 89,965,350
07/10/2020 0.24 0.26 0.22 0.24 43,209,040
06/10/2020 0.20 0.25 0.20 0.25 70,555,973
05/10/2020 0.21 0.21 0.19 0.20 20,833,343
02/10/2020 0.21 0.22 0.19 0.21 14,294,518
01/10/2020 0.21 0.25 0.18 0.23 95,026,534
30/09/2020 0.27 0.27 0.17 0.23 120,115,144
29/09/2020 0.24 0.27 0.22 0.27 58,067,246
28/09/2020 0.24 0.25 0.22 0.24 67,805,587
25/09/2020 0.23 0.25 0.21 0.24 152,757,915
23/09/2020 0.21 0.25 0.20 0.23 37,172,134
22/09/2020 0.20 0.21 0.19 0.21 3,799,968
21/09/2020 0.23 0.24 0.18 0.22 29,012,858
18/09/2020 0.23 0.25 0.20 0.23 7,821,964
17/09/2020 0.24 0.28 0.20 0.25 130,141,059
16/09/2020 0.25 0.28 0.22 0.25 10,006,619
15/09/2020 0.27 0.27 0.25 0.25 2,371,742
14/09/2020 0.27 0.27 0.20 0.25 6,282,195
11/09/2020 0.28 0.28 0.28 0.28 916,142
10/09/2020 0.25 0.28 0.25 0.25 585,396

Kibo Energy - (KIBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z