livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kibo Energy - (KIBO) share price history


Kibo Energy share priceKIBO share price tradesKIBO Fundamentals watchlistADD to watchlist
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
22/08/2019 0.87 0.94 0.81 0.83 4,950,505
21/08/2019 0.80 0.87 0.75 0.87 7,001,305
20/08/2019 0.80 0.84 0.75 0.80 4,266,608
19/08/2019 0.83 0.84 0.75 0.80 1,416,666
16/08/2019 0.85 0.85 0.80 0.83 315,935
15/08/2019 0.95 1.16 0.80 0.85 25,321,233
14/08/2019 0.80 1.12 0.77 0.83 29,100,563
13/08/2019 0.80 0.82 0.77 0.80 2,119,347
12/08/2019 0.80 0.82 0.80 0.80 8,157
09/08/2019 0.80 0.81 0.80 0.80 932,975
08/08/2019 0.80 0.80 0.77 0.80 139,282
07/08/2019 0.85 0.85 0.76 0.80 1,458,749
06/08/2019 0.80 0.85 0.80 0.85 3,217,980
05/08/2019 0.85 0.85 0.76 0.80 5,865,227
02/08/2019 0.85 0.85 0.85 0.85 60,474
01/08/2019 0.85 0.86 0.80 0.85 1,535,203
31/07/2019 0.83 0.88 0.81 0.85 761,793
30/07/2019 0.83 0.83 0.79 0.83 759,135
29/07/2019 0.85 0.85 0.80 0.83 725,159
26/07/2019 0.85 0.85 0.80 0.85 1,041,740
25/07/2019 0.85 0.85 0.80 0.85 759,633
24/07/2019 0.85 0.85 0.80 0.85 140,288
23/07/2019 0.85 0.85 0.80 0.85 176,701
22/07/2019 0.85 0.87 0.82 0.85 551,477
19/07/2019 0.85 0.87 0.81 0.85 149,186
18/07/2019 0.85 0.87 0.80 0.85 501,363
15/07/2019 0.85 1.03 0.85 0.90 3,263,235
12/07/2019 0.85 0.88 0.83 0.85 245,652
11/07/2019 0.80 0.90 0.79 0.85 2,070,646
09/07/2019 0.83 1.00 0.80 0.80 4,387,005

Kibo Energy - (KIBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices