livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kibo Energy - (KIBO) share price history


Kibo Energy share priceKIBO share price tradesKIBO Fundamentals watchlistADD to watchlist
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
16/01/2020 0.47 0.47 0.43 0.45 294,922
15/01/2020 0.41 0.46 0.41 0.45 5,895,543
14/01/2020 0.44 0.44 0.41 0.42 1,103,578
13/01/2020 0.44 0.45 0.42 0.44 1,217,487
10/01/2020 0.45 0.45 0.43 0.44 2,445,882
08/01/2020 0.47 0.54 0.44 0.48 22,920,861
07/01/2020 0.42 0.48 0.42 0.46 7,161,644
06/01/2020 0.47 0.47 0.43 0.43 24,436,167
03/01/2020 0.39 0.50 0.39 0.46 19,128,940
02/01/2020 0.38 0.38 0.38 0.38 266,337
31/12/2019 0.38 0.38 0.35 0.38 200,000
30/12/2019 0.38 0.38 0.35 0.38 300,854
27/12/2019 0.35 0.38 0.35 0.38 261,881
24/12/2019 0.36 0.38 0.36 0.38 629,577
23/12/2019 0.39 0.39 0.33 0.38 3,890,704
20/12/2019 0.40 0.41 0.37 0.38 1,031,039
19/12/2019 0.40 0.40 0.37 0.38 434,281
18/12/2019 0.37 0.42 0.35 0.38 2,941,001
17/12/2019 0.35 0.35 0.35 0.35 305,000
16/12/2019 0.37 0.42 0.37 0.40 1,252,333
13/12/2019 0.40 0.40 0.40 0.40 0
12/12/2019 0.43 0.43 0.37 0.40 9,955,137
11/12/2019 0.44 0.44 0.40 0.40 2,801,926
10/12/2019 0.40 0.44 0.40 0.43 2,115,910
09/12/2019 0.41 0.44 0.39 0.43 1,054,990
06/12/2019 0.47 0.55 0.43 0.45 10,527,847
05/12/2019 0.41 0.45 0.41 0.45 3,626,456
04/12/2019 0.41 0.42 0.39 0.40 3,875,826
03/12/2019 0.38 0.40 0.37 0.40 6,343,968
02/12/2019 0.40 0.40 0.36 0.38 4,799,932

Kibo Energy - (KIBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices