livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kibo Energy - (KIBO) share price history


Kibo Energy share priceKIBO share price tradesKIBO Fundamentals watchlistADD to watchlist
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
03/04/2020 0.23 0.29 0.20 0.25 1,628,479
02/04/2020 0.28 0.29 0.23 0.25 6,912,115
01/04/2020 0.25 0.29 0.23 0.28 8,294,533
31/03/2020 0.27 0.34 0.26 0.30 538,199
30/03/2020 0.30 0.30 0.27 0.30 593,456
27/03/2020 0.27 0.30 0.22 0.30 5,049,008
26/03/2020 0.22 0.27 0.22 0.25 118,746
25/03/2020 0.22 0.27 0.22 0.25 926,809
24/03/2020 0.25 0.28 0.20 0.25 1,923,440
23/03/2020 0.30 0.30 0.28 0.28 14,718
20/03/2020 0.25 0.30 0.23 0.28 4,781,628
19/03/2020 0.32 0.32 0.25 0.30 3,419,366
18/03/2020 0.35 0.35 0.30 0.30 7,143,602
17/03/2020 0.37 0.37 0.30 0.33 1,460,375
16/03/2020 0.35 0.35 0.26 0.35 1,755,417
13/03/2020 0.37 0.40 0.36 0.40 2,704,686
12/03/2020 0.40 0.40 0.34 0.35 1,899,072
11/03/2020 0.38 0.43 0.36 0.40 5,245,407
10/03/2020 0.43 0.45 0.35 0.38 5,439,808
09/03/2020 0.48 0.48 0.35 0.43 8,641,396
06/03/2020 0.46 0.48 0.42 0.48 1,834,128
05/03/2020 0.50 0.54 0.47 0.50 2,167,033
04/03/2020 0.53 0.54 0.50 0.50 1,840,197
03/03/2020 0.50 0.54 0.47 0.53 3,741,788
02/03/2020 0.49 0.49 0.40 0.45 3,520,176
28/02/2020 0.47 0.50 0.36 0.45 978,635
27/02/2020 0.52 0.52 0.47 0.48 1,676,354
26/02/2020 0.48 0.55 0.45 0.53 13,521,831
25/02/2020 0.52 0.55 0.45 0.50 6,368,203
24/02/2020 0.50 0.53 0.50 0.50 829,491

Kibo Energy - (KIBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices