livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kibo Energy - (KIBO) share price history


Kibo Energy share priceKIBO share price tradesKIBO Fundamentals watchlistADD to watchlist
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
01/07/2024 0.01 0.01 0.01 0.01 800,000
28/06/2024 0.01 0.01 0.01 0.01 800,000
27/06/2024 0.01 0.01 0.01 0.01 47,232,319
26/06/2024 0.01 0.01 0.01 0.01 2,699,694
25/06/2024 0.01 0.01 0.01 0.01 11,104,373
24/06/2024 0.01 0.01 0.01 0.01 4,700,000
21/06/2024 0.01 0.01 0.01 0.01 4,972,545
20/06/2024 0.01 0.02 0.01 0.01 7,108,568
19/06/2024 0.01 0.02 0.01 0.02 7,108,568
18/06/2024 0.02 0.02 0.01 0.01 17,352,382
17/06/2024 0.02 0.02 0.01 0.02 49,000,797
14/06/2024 0.02 0.02 0.02 0.02 99,808,695
13/06/2024 0.03 0.03 0.02 0.02 212,090,443
12/06/2024 0.01 0.03 0.01 0.01 166,141,955
11/06/2024 0.01 0.02 0.01 0.01 74,382,459
10/06/2024 0.02 0.02 0.01 0.02 24,029,667
07/06/2024 0.02 0.02 0.01 0.02 258,150,760
06/06/2024 0.03 0.04 0.03 0.03 0
05/06/2024 0.03 0.04 0.03 0.03 0
04/06/2024 0.03 0.03 0.03 0.03 10,500,000
03/06/2024 0.04 0.04 0.03 0.04 9,325,569
31/05/2024 0.04 0.04 0.03 0.04 1,434,083
30/05/2024 0.04 0.04 0.03 0.04 387,610
29/05/2024 0.04 0.04 0.03 0.04 990,810
28/05/2024 0.04 0.04 0.03 0.04 260,342
24/05/2024 0.04 0.04 0.03 0.04 1,250,000
23/05/2024 0.04 0.04 0.03 0.04 1,428,353
22/05/2024 0.04 0.04 0.03 0.04 23,441
21/05/2024 0.04 0.04 0.03 0.04 4,100,000
20/05/2024 0.04 0.04 0.03 0.04 3,947,006

Kibo Energy - (KIBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z