livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kibo Energy - (KIBO) share price history


Kibo Energy share priceKIBO share price tradesKIBO Fundamentals watchlistADD to watchlist
Kibo Energy - (KIBO) share price history
Date Open High Low Close Volume
14/06/2024 0.02 0.02 0.02 0.02 99,808,695
13/06/2024 0.03 0.03 0.02 0.02 212,090,443
12/06/2024 0.01 0.03 0.01 0.01 166,141,955
11/06/2024 0.01 0.02 0.01 0.01 74,382,459
10/06/2024 0.02 0.02 0.01 0.02 24,029,667
07/06/2024 0.02 0.02 0.01 0.02 258,150,760
06/06/2024 0.03 0.04 0.03 0.03 0
05/06/2024 0.03 0.04 0.03 0.03 0
04/06/2024 0.03 0.03 0.03 0.03 10,500,000
03/06/2024 0.04 0.04 0.03 0.04 9,325,569
31/05/2024 0.04 0.04 0.03 0.04 1,434,083
30/05/2024 0.04 0.04 0.03 0.04 387,610
29/05/2024 0.04 0.04 0.03 0.04 990,810
28/05/2024 0.04 0.04 0.03 0.04 260,342
24/05/2024 0.04 0.04 0.03 0.04 1,250,000
23/05/2024 0.04 0.04 0.03 0.04 1,428,353
22/05/2024 0.04 0.04 0.03 0.04 23,441
21/05/2024 0.04 0.04 0.03 0.04 4,100,000
20/05/2024 0.04 0.04 0.03 0.04 3,947,006
17/05/2024 0.04 0.04 0.04 0.04 422,056
16/05/2024 0.04 0.04 0.03 0.04 11,000,000
15/05/2024 0.04 0.04 0.03 0.04 11,000,000
14/05/2024 0.04 0.04 0.03 0.04 11,000,000
13/05/2024 0.04 0.04 0.03 0.04 11,000,000
10/05/2024 0.04 0.04 0.04 0.04 2,254,416
09/05/2024 0.04 0.04 0.04 0.04 3,236,950
08/05/2024 0.04 0.04 0.04 0.04 6,685,877
07/05/2024 0.04 0.04 0.04 0.04 125,294
03/05/2024 0.04 0.04 0.04 0.04 98,512
02/05/2024 0.04 0.04 0.04 0.04 1,292,655

Kibo Energy - (KIBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z