livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Knights is challenging and changing the delivery of legal & professional services, creating a versatile business environment fit for the evolving needs of our commercial clients.
Trend Direction
1 Day 1 Week 1 Month
Knights Group Holdings - (KGH) share price history
Date Open High Low Close Volume
17/07/2025 179.00 181.50 145.00 157.50 318,533
16/07/2025 170.00 186.00 169.90 180.50 243,822
15/07/2025 191.00 192.08 166.50 166.50 686,042
14/07/2025 195.00 199.24 188.00 191.00 958,648
11/07/2025 193.00 200.15 192.00 195.00 188,478
More Knights Group Holdings History
Latest Knights Group Holdings share news
More Knights Group Holdings KGH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Knights Group Holdings Share chat - Message board.

Data for Knights Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z