livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Knights is challenging and changing the delivery of legal & professional services, creating a versatile business environment fit for the evolving needs of our commercial clients.
Trend Direction
1 Day 1 Week 1 Month
Knights Group Holdings - (KGH) share price history
Date Open High Low Close Volume
18/01/2021 369.55 378.50 358.00 358.00 31,641
15/01/2021 361.06 379.00 360.00 360.00 44,904
14/01/2021 375.00 378.00 360.00 360.00 32,269
13/01/2021 381.00 388.00 368.15 376.00 23,651
12/01/2021 375.00 389.00 371.00 380.00 59,532
More Knights Group Holdings History
Latest Knights Group Holdings share news
More Knights Group Holdings KGH.L share news »

Top Volume Shares Price %Chng
Blackstone/GSO Loan Financing Limited 0.66 -1.49%
Angus Energy 1.03 -1.63%
Bushveld Minerals Limited 21.00 0.00%
Purplebricks Group 95.00 -3.55%
New Trend Lifestyle Group 2.40 6.67%
IWG 338.00 -1.69%
Shield Therapeutics 57.50 5.50%
Rainbow Rare Earths Limited NPV 14.25 1.79%
Biffa 247.50 1.02%
JPMorgan Elect Managed Inc 'C' Shares 5.99 0.25%
View all sectors »
Knights Group Holdings Share chat - Message board.

Data for Knights Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z