livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Knights is challenging and changing the delivery of legal & professional services, creating a versatile business environment fit for the evolving needs of our commercial clients.
Trend Direction
1 Day 1 Week 1 Month
Knights Group Holdings - (KGH) share price history
Date Open High Low Close Volume
24/09/2021 438.04 439.00 420.00 435.00 103,377
23/09/2021 431.00 438.92 430.00 435.00 143,184
22/09/2021 425.00 430.00 421.00 430.00 87,747
21/09/2021 422.44 430.00 411.00 430.00 239,245
20/09/2021 420.00 425.16 419.00 423.50 202,494
More Knights Group Holdings History
Latest Knights Group Holdings share news
More Knights Group Holdings KGH.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Knights Group Holdings Share chat - Message board.

Data for Knights Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z