livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Knights is challenging and changing the delivery of legal & professional services, creating a versatile business environment fit for the evolving needs of our commercial clients.
Trend Direction
1 Day 1 Week 1 Month
Knights Group Holdings - (KGH) share price history
Date Open High Low Close Volume
30/10/2020 405.00 440.00 400.00 440.00 40,196
29/10/2020 407.70 410.00 391.00 410.00 18,422
28/10/2020 397.68 404.50 397.68 400.50 40,658
27/10/2020 400.35 408.00 400.00 405.00 145,000
23/10/2020 408.00 410.00 400.06 410.00 25,609
More Knights Group Holdings History
Latest Knights Group Holdings share news
More Knights Group Holdings KGH.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Knights Group Holdings Share chat - Message board.

Data for Knights Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z