livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Knights Group Holdings - (KGH) share price history


Knights Group Holdings share priceKGH share price tradesKGH Fundamentals watchlistADD to watchlist
Knights Group Holdings - (KGH) share price history
Date Open High Low Close Volume
27/11/2020 420.00 430.00 420.00 426.00 14,774
26/11/2020 415.00 427.00 415.00 427.00 19,365
25/11/2020 442.00 442.00 420.00 436.00 15,624
24/11/2020 435.00 449.00 433.00 433.00 60,833
23/11/2020 430.80 440.00 421.00 425.00 275,760
20/11/2020 435.00 445.00 419.88 422.00 44,519
19/11/2020 426.00 440.00 423.33 423.33 22,226
18/11/2020 424.60 431.00 417.65 428.00 7,913
17/11/2020 425.00 427.00 411.48 425.00 14,754
16/11/2020 425.00 425.00 410.00 410.00 12,816
13/11/2020 425.00 425.00 411.00 413.00 8,669
12/11/2020 425.00 427.12 399.00 418.00 16,266
11/11/2020 398.91 422.00 398.91 410.00 23,895
10/11/2020 410.00 422.00 406.81 422.00 17,509
09/11/2020 422.00 422.00 402.00 412.00 38,906
06/11/2020 419.00 419.00 397.80 410.00 40,356
05/11/2020 420.00 423.80 408.00 408.00 9,924
04/11/2020 421.00 423.08 421.00 421.50 3,517
03/11/2020 421.00 431.62 420.00 422.50 10,782
02/11/2020 444.00 444.30 420.00 420.00 11,629
30/10/2020 405.00 440.00 400.00 440.00 40,196
29/10/2020 407.70 410.00 391.00 410.00 18,422
28/10/2020 397.68 404.50 397.68 400.50 40,658
27/10/2020 400.35 408.00 400.00 405.00 145,000
23/10/2020 408.00 410.00 400.06 410.00 25,609
22/10/2020 407.00 410.00 400.00 405.50 17,478
21/10/2020 410.00 410.00 398.55 403.00 41,492
20/10/2020 401.00 410.00 400.00 403.00 12,014
19/10/2020 411.00 412.00 398.98 412.00 27,832
16/10/2020 402.90 410.00 394.50 410.00 28,846

Knights Group Holdings - (KGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z