livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Knights Group Holdings - (KGH) share price history


Knights Group Holdings share priceKGH share price tradesKGH Fundamentals watchlistADD to watchlist
Knights Group Holdings - (KGH) share price history
Date Open High Low Close Volume
01/07/2025 192.00 195.00 187.72 195.00 102,895
30/06/2025 189.00 191.00 182.68 191.00 90,723
27/06/2025 182.50 189.50 181.00 186.00 130,079
26/06/2025 180.50 185.00 175.50 175.50 126,219
25/06/2025 176.50 182.50 173.35 176.00 32,593
24/06/2025 172.00 179.15 172.00 177.00 55,960
23/06/2025 176.00 178.00 173.00 178.00 39,162
20/06/2025 174.00 180.00 172.75 179.00 56,127
19/06/2025 181.50 183.50 172.50 172.50 220,012
18/06/2025 180.00 183.65 176.69 178.00 140,367
17/06/2025 180.00 185.00 175.95 184.00 92,735
16/06/2025 175.50 182.00 172.25 178.00 117,610
13/06/2025 175.00 175.50 160.90 172.00 139,706
12/06/2025 171.50 175.50 169.25 172.00 181,048
11/06/2025 168.50 172.00 164.97 172.00 116,789
10/06/2025 166.50 170.00 162.21 166.00 52,398
09/06/2025 159.50 164.50 156.53 161.00 200,041
06/06/2025 158.00 160.00 155.87 158.50 46,097
05/06/2025 155.50 159.50 155.20 158.50 77,343
04/06/2025 156.50 158.00 154.14 156.00 51,781
03/06/2025 152.00 156.90 152.00 152.00 43,152
02/06/2025 150.00 155.50 148.50 155.50 157,849
30/05/2025 152.50 154.50 150.47 153.50 116,905
29/05/2025 151.00 153.00 149.50 150.00 54,428
28/05/2025 152.00 155.25 149.00 150.00 185,194
27/05/2025 156.00 157.44 149.64 156.00 246,482
23/05/2025 158.00 162.85 148.50 148.50 200,473
22/05/2025 161.50 167.70 160.00 160.00 16,990
21/05/2025 165.00 167.33 163.00 167.00 81,226
20/05/2025 169.00 169.00 163.26 166.00 124,776

Knights Group Holdings - (KGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z