livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Knights Group Holdings - (KGH) share price history


Knights Group Holdings share priceKGH share price tradesKGH Fundamentals watchlistADD to watchlist
Knights Group Holdings - (KGH) share price history
Date Open High Low Close Volume
11/06/2021 394.00 398.35 368.31 380.00 351,099
10/06/2021 414.00 414.00 385.00 385.00 24,649
09/06/2021 407.80 410.00 387.00 387.00 25,354
08/06/2021 400.00 410.00 391.00 405.00 24,541
07/06/2021 403.00 415.18 392.47 410.00 28,474
04/06/2021 413.00 421.93 400.00 400.00 13,589
03/06/2021 417.00 418.55 401.95 415.00 38,278
02/06/2021 428.53 428.53 408.00 415.00 413,469
01/06/2021 418.65 429.00 410.00 410.00 17,405
28/05/2021 414.00 426.30 411.00 418.00 266,096
27/05/2021 418.00 422.00 410.78 420.00 56,763
26/05/2021 420.36 420.36 410.00 410.00 16,648
25/05/2021 430.00 430.00 413.82 414.00 20,558
24/05/2021 430.00 439.00 411.08 420.00 22,193
21/05/2021 418.00 436.00 412.17 418.00 53,368
20/05/2021 430.00 438.21 410.00 428.00 41,182
19/05/2021 435.00 449.52 411.00 420.00 101,376
18/05/2021 439.00 444.50 412.00 434.00 81,739
17/05/2021 433.00 445.00 425.85 436.00 72,648
14/05/2021 435.00 440.00 425.40 440.00 189,317
13/05/2021 428.00 440.00 428.00 435.00 43,887
12/05/2021 440.00 440.00 428.00 435.00 22,456
11/05/2021 433.40 440.00 431.15 435.00 7,179
10/05/2021 439.00 442.00 428.00 439.00 50,711
07/05/2021 445.00 445.00 439.75 442.00 87,918
06/05/2021 438.00 445.00 433.00 445.00 200,046
05/05/2021 444.94 445.00 431.00 437.50 68,973
04/05/2021 444.94 445.00 425.00 445.00 606,314
30/04/2021 443.94 445.00 424.45 445.00 35,190
29/04/2021 447.00 447.00 431.15 445.00 28,374

Knights Group Holdings - (KGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z