livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
26/02/2021 19.15 19.75 18.75 19.25 311,100
25/02/2021 18.50 20.20 18.50 20.00 648,940
24/02/2021 19.15 21.00 19.00 19.25 715,425
23/02/2021 20.33 20.88 19.03 19.50 515,082
22/02/2021 19.80 21.87 19.00 20.75 1,343,785
More Cadence Minerals History
Latest Cadence Minerals share news
More Cadence Minerals KDNC.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.10 -10.43%
Rambler Metals & Mining 0.35 -4.11%
Premier African Minerals Ltd 0.08 -7.35%
Glencore 290.70 -4.69%
Asiamet Resources Limited (DI) 2.33 -3.13%
Kodal Minerals 0.09 -0.32%
Great Western Mining Corporation 0.23 -4.26%
Tertiary Minerals 0.49 -7.55%
Greatland Gold 24.00 9.09%
Jubilee Metals Group 16.20 -1.22%
View all sectors »
Cadence Minerals Share chat - Message board.

Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z