livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
17/10/2019 8.60 8.60 8.25 8.50 81,149
16/10/2019 8.50 8.68 8.04 8.38 104,401
15/10/2019 7.95 8.50 7.95 8.25 132,303
14/10/2019 7.70 7.95 7.50 7.75 152,134
11/10/2019 7.66 7.99 7.25 7.75 30,995
More Cadence Minerals History
Latest Cadence Minerals share news
More Cadence Minerals KDNC.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.51 2.00%
Premier African Minerals Ltd 0.14 -17.91%
Glencore 228.55 -0.82%
Kodal Minerals 0.07 -5.20%
Botswana Diamonds 1.18 20.51%
Horizonte Minerals 4.25 -1.16%
Greatland Gold 1.82 1.11%
KEFI Minerals 0.83 10.20%
Bezant Resources 0.19 0.54%
Jubilee Metals Group 3.88 -5.49%
View all sectors »
Cadence Minerals Share chat - Message board.

Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices