livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
18/06/2019 0.14 0.14 0.14 0.14 12,051,346
17/06/2019 0.14 0.15 0.14 0.14 18,248,321
14/06/2019 0.14 0.15 0.14 0.15 14,474,254
13/06/2019 0.14 0.14 0.14 0.14 9,436,523
12/06/2019 0.14 0.14 0.14 0.14 9,021,723
More Cadence Minerals History
Latest Cadence Minerals share news
More Cadence Minerals KDNC.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.12 -2.04%
Premier African Minerals Ltd 0.08 7.14%
Glencore 278.00 2.96%
Edenville Energy 0.06 4.17%
Kodal Minerals 0.09 0.00%
Alba Mineral Resources 0.21 0.00%
Greatland Gold 1.52 1.34%
Asiamet Resources Limited (DI) 4.28 1.18%
Horizonte Minerals 1.75 -4.11%
Bluerock Diamonds 0.11 -4.35%
View all sectors »
Cadence Minerals Share chat - Message board.

Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices