livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cadence Minerals - (KDNC) share price history
Date Open High Low Close Volume
16/08/2019 0.09 0.10 0.09 0.09 8,650,416
15/08/2019 0.09 0.09 0.09 0.09 15,689,731
14/08/2019 0.09 0.10 0.09 0.09 6,258,282
13/08/2019 0.09 0.10 0.09 0.09 9,112,827
12/08/2019 0.10 0.10 0.09 0.09 37,937,706
More Cadence Minerals History
Latest Cadence Minerals share news
More Cadence Minerals KDNC.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 -8.33%
Alexander Mining 0.04 0.00%
Richland Resources Ltd 0.10 2.70%
Vast Resources 0.12 -2.13%
Greatland Gold 1.68 -2.62%
Glencore 224.40 1.01%
Centamin (DI) 138.70 0.11%
Petra Diamonds Ltd.(DI) 8.75 1.39%
KEFI Minerals 0.99 -1.98%
BHP Group 1,755.20 -0.98%
View all sectors »
Cadence Minerals Share chat - Message board.

Data for Cadence Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices