livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jadestone Energy is a leading upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.
Trend Direction
1 Day 1 Week 1 Month
Jadestone Energy Inc NPV (DI) - (JSE) share price history
Date Open High Low Close Volume
17/07/2025 19.75 19.95 19.00 19.50 1,253,599
16/07/2025 19.25 19.70 19.16 19.50 522,045
15/07/2025 19.25 19.50 19.20 19.40 664,383
14/07/2025 20.10 20.10 18.38 19.40 3,367,878
11/07/2025 20.35 20.48 20.10 20.35 435,261
More Jadestone Energy Inc NPV (DI) History
Latest Jadestone Energy Inc NPV (DI) share news
More Jadestone Energy Inc NPV (DI) JSE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Jadestone Energy Inc NPV (DI) Share chat - Message board.

Data for Jadestone Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z