livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jadestone Energy is a leading upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.
Trend Direction
1 Day 1 Week 1 Month
Jadestone Energy Inc NPV (DI) - (JSE) share price history
Date Open High Low Close Volume
11/07/2025 20.35 20.48 20.10 20.35 435,261
10/07/2025 20.25 20.50 20.20 20.35 980,679
09/07/2025 20.25 20.50 20.25 20.25 466,774
08/07/2025 20.25 20.50 20.18 20.25 1,510,620
07/07/2025 21.00 21.23 20.17 20.25 784,707
More Jadestone Energy Inc NPV (DI) History
Latest Jadestone Energy Inc NPV (DI) share news
More Jadestone Energy Inc NPV (DI) JSE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Jadestone Energy Inc NPV (DI) Share chat - Message board.

Data for Jadestone Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z