livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Journeo - (JNEO) share price history
Date Open High Low Close Volume
23/09/2021 137.70 137.80 137.70 137.70 1,181
22/09/2021 137.70 137.80 137.70 137.70 1,181
21/09/2021 137.70 137.80 137.70 137.70 1,181
20/09/2021 133.16 133.16 133.16 133.16 4,050
17/09/2021 135.00 138.00 133.00 137.00 5,724
More Journeo History
Latest Journeo share news
More Journeo JNEO.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 14.10 15.10%
Angus Energy 0.83 0.00%
Bushveld Minerals Limited 11.05 0.45%
JPMorgan Elect Managed Inc 'C' Shares 6.04 -0.63%
IWG 290.90 0.76%
Empiric Student Property 91.90 -0.22%
SDX Energy Inc. (DI) 9.98 1.84%
Shield Therapeutics 40.00 0.00%
Blackstone/GSO Loan Financing Limited 0.78 0.00%
Luceco 347.50 -0.71%
View all sectors »
Journeo Share chat - Message board.

Data for Journeo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z