livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Journeo - (JNEO) share price history


Journeo share priceJNEO share price tradesJNEO Fundamentals watchlistADD to watchlist
Journeo - (JNEO) share price history
Date Open High Low Close Volume
27/03/2024 274.00 274.00 274.00 274.00 163,531
26/03/2024 281.00 281.00 281.00 281.00 205,047
25/03/2024 284.00 284.00 284.00 284.00 112,007
22/03/2024 276.00 276.00 276.00 276.00 65,807
21/03/2024 259.00 259.00 259.00 259.00 65,892
20/03/2024 254.00 254.00 254.00 254.00 71,804
19/03/2024 255.00 255.00 255.00 255.00 33,338
18/03/2024 254.00 254.00 254.00 254.00 66,553
15/03/2024 253.00 254.00 245.00 250.00 32,648
14/03/2024 253.00 253.00 253.00 253.00 32,966
13/03/2024 262.00 262.00 262.00 262.00 24,514
12/03/2024 263.00 263.00 263.00 263.00 79,030
11/03/2024 262.00 262.00 262.00 262.00 73,898
08/03/2024 247.00 253.00 246.08 249.00 38,787
07/03/2024 240.51 249.99 240.51 247.00 41,323
06/03/2024 240.00 240.00 240.00 240.00 155,685
05/03/2024 247.00 248.02 240.04 241.00 33,243
04/03/2024 254.00 255.70 244.08 246.00 48,261
01/03/2024 260.00 262.00 254.00 254.00 26,646
29/02/2024 256.20 263.00 256.20 260.00 24,524
28/02/2024 245.00 257.92 244.33 255.00 64,324
27/02/2024 245.00 246.00 240.00 245.00 57,054
26/02/2024 254.00 254.45 238.25 245.00 154,776
23/02/2024 263.50 263.50 250.16 254.00 100,454
22/02/2024 265.00 267.80 262.25 265.00 24,545
21/02/2024 266.00 266.00 262.00 266.00 25,829
20/02/2024 266.00 273.00 263.60 267.00 70,681
19/02/2024 264.00 267.90 260.16 262.00 55,203
16/02/2024 265.00 266.90 260.00 264.00 78,022
15/02/2024 262.00 269.89 260.51 265.00 61,699

Journeo - (JNEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z