livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Journeo - (JNEO) share price history


Journeo share priceJNEO share price tradesJNEO Fundamentals watchlistADD to watchlist
Journeo - (JNEO) share price history
Date Open High Low Close Volume
22/10/2021 113.00 113.00 113.00 113.00 425
21/10/2021 115.40 115.40 115.40 115.40 218
20/10/2021 115.40 115.40 115.40 115.40 218
19/10/2021 115.40 115.40 115.40 115.40 218
18/10/2021 115.40 115.40 115.40 115.40 218
15/10/2021 115.40 115.40 115.40 115.40 218
14/10/2021 115.00 115.00 113.00 115.00 3,250
13/10/2021 115.00 115.00 113.00 115.00 3,250
12/10/2021 117.00 117.00 115.00 117.00 4,500
11/10/2021 117.00 117.00 117.00 117.00 4,160
08/10/2021 113.00 113.00 113.00 113.00 1,482
07/10/2021 113.00 113.00 113.00 113.00 1,482
06/10/2021 113.00 113.00 113.00 113.00 1,482
05/10/2021 114.82 114.82 110.00 114.82 20,000
04/10/2021 115.16 120.00 115.00 116.50 8,932
01/10/2021 121.00 121.00 121.00 121.00 826
30/09/2021 121.00 121.00 121.00 121.00 377
29/09/2021 121.00 121.00 121.00 121.00 377
28/09/2021 121.00 121.00 121.00 121.00 377
27/09/2021 122.00 130.80 115.80 119.00 43,731
24/09/2021 136.20 136.20 132.02 136.20 7,000
23/09/2021 137.70 137.80 137.70 137.70 1,181
22/09/2021 137.70 137.80 137.70 137.70 1,181
21/09/2021 137.70 137.80 137.70 137.70 1,181
20/09/2021 133.16 133.16 133.16 133.16 4,050
17/09/2021 135.00 138.00 133.00 137.00 5,724
16/09/2021 135.95 136.00 135.95 135.95 6,612
15/09/2021 127.67 136.00 127.67 135.00 22,289
14/09/2021 121.05 121.05 121.05 121.05 1,000
13/09/2021 123.50 123.50 120.00 122.50 6,549

Journeo - (JNEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z