livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Journeo - (JNEO) share price history


Journeo share priceJNEO share price tradesJNEO Fundamentals watchlistADD to watchlist
Journeo - (JNEO) share price history
Date Open High Low Close Volume
02/07/2025 400.50 404.00 393.31 395.00 32,091
01/07/2025 388.00 401.00 386.80 398.00 45,444
30/06/2025 385.00 394.93 385.00 388.00 28,249
27/06/2025 377.50 387.00 377.00 381.00 37,649
26/06/2025 377.50 380.00 377.00 377.50 11,165
25/06/2025 377.50 379.95 375.00 377.50 32,939
24/06/2025 388.00 389.75 375.00 377.50 25,489
23/06/2025 387.50 391.25 385.13 388.00 56,574
20/06/2025 385.50 394.83 379.30 387.50 134,394
19/06/2025 365.21 390.00 365.21 385.50 130,190
18/06/2025 361.10 365.00 361.10 362.50 63,604
17/06/2025 359.50 365.00 355.15 359.50 46,704
16/06/2025 344.00 360.00 340.25 359.50 63,229
13/06/2025 341.50 347.00 328.40 344.00 113,048
12/06/2025 336.00 355.00 334.26 344.00 100,298
11/06/2025 328.00 339.00 326.00 334.00 93,886
10/06/2025 316.00 332.07 315.00 328.00 235,258
09/06/2025 314.00 319.90 313.10 316.00 30,332
06/06/2025 314.00 319.00 311.60 314.00 19,152
05/06/2025 313.50 320.00 310.00 314.00 108,456
04/06/2025 310.50 316.50 310.07 313.50 43,691
03/06/2025 312.00 314.00 304.00 310.50 26,065
02/06/2025 310.00 325.00 307.50 312.00 107,375
30/05/2025 300.00 315.00 296.00 310.00 129,696
29/05/2025 297.50 305.00 295.03 300.00 61,043
28/05/2025 290.00 295.00 288.11 291.00 17,641
27/05/2025 283.50 292.00 282.00 290.00 43,554
23/05/2025 284.00 287.90 280.08 283.50 46,172
22/05/2025 290.00 290.00 281.50 284.00 85,631
21/05/2025 292.50 292.85 288.50 291.50 44,013

Journeo - (JNEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z