livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Journeo - (JNEO) share price history


Journeo share priceJNEO share price tradesJNEO Fundamentals watchlistADD to watchlist
Journeo - (JNEO) share price history
Date Open High Low Close Volume
14/02/2024 270.00 273.00 256.00 262.00 88,084
13/02/2024 273.00 277.00 270.04 271.00 81,320
12/02/2024 251.00 274.00 251.00 269.00 295,079
09/02/2024 278.00 278.68 234.00 249.00 195,228
08/02/2024 282.00 282.30 276.06 278.00 27,568
07/02/2024 288.00 289.85 278.50 282.00 30,911
06/02/2024 289.00 290.95 286.25 288.00 17,923
05/02/2024 286.00 293.20 284.14 286.00 44,881
02/02/2024 284.00 288.80 283.86 286.00 13,491
01/02/2024 287.00 289.00 284.00 284.00 11,492
31/01/2024 294.00 295.60 280.16 287.00 50,734
30/01/2024 294.00 298.44 292.00 294.00 58,158
29/01/2024 292.00 296.00 290.11 294.00 92,465
26/01/2024 288.00 294.00 286.08 291.00 47,750
25/01/2024 288.00 290.00 286.25 288.00 19,195
24/01/2024 285.00 290.00 281.50 288.00 54,503
23/01/2024 282.46 289.82 282.46 285.00 88,580
22/01/2024 281.00 283.29 280.76 281.00 37,147
19/01/2024 282.00 284.00 280.66 281.00 43,314
18/01/2024 280.00 283.60 278.66 280.00 17,022
17/01/2024 280.00 282.50 276.21 280.00 28,082
16/01/2024 276.00 287.48 274.51 281.00 98,373
15/01/2024 273.00 277.40 270.00 276.00 37,945
12/01/2024 273.00 275.40 270.00 273.00 32,063
11/01/2024 273.00 274.48 270.00 273.00 23,202
10/01/2024 273.00 276.00 270.00 273.00 37,801
09/01/2024 271.00 278.00 268.00 278.00 36,713
08/01/2024 271.00 275.70 268.21 271.00 29,299
05/01/2024 274.00 275.69 265.52 271.00 51,568
04/01/2024 266.00 279.16 263.85 274.00 100,477

Journeo - (JNEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z