livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Journeo - (JNEO) share price history


Journeo share priceJNEO share price tradesJNEO Fundamentals watchlistADD to watchlist
Journeo - (JNEO) share price history
Date Open High Low Close Volume
20/05/2025 292.50 294.44 288.50 292.50 67,634
19/05/2025 294.95 294.95 290.10 292.50 25,446
16/05/2025 293.00 300.00 290.23 296.00 47,353
15/05/2025 293.00 294.50 291.20 293.00 15,678
14/05/2025 294.00 299.91 290.25 293.00 123,668
13/05/2025 289.00 291.00 286.00 289.00 40,121
12/05/2025 289.00 293.00 285.08 289.00 15,511
09/05/2025 294.00 296.20 286.50 289.00 36,517
08/05/2025 285.00 300.00 285.00 294.00 129,744
07/05/2025 283.50 286.95 280.00 284.50 58,281
06/05/2025 275.00 286.17 273.79 283.50 56,284
02/05/2025 274.00 279.89 273.26 275.00 36,282
01/05/2025 274.00 278.00 273.10 274.00 31,467
30/04/2025 274.00 280.00 274.00 274.00 50,980
29/04/2025 269.50 275.00 265.09 272.50 44,604
28/04/2025 260.00 273.46 257.00 268.50 60,778
25/04/2025 260.00 264.89 255.10 260.00 26,190
24/04/2025 255.00 264.00 250.51 260.00 48,120
23/04/2025 252.50 259.89 251.26 255.00 31,448
22/04/2025 258.00 259.89 247.55 252.50 44,252
17/04/2025 255.00 264.00 251.13 258.00 42,685
16/04/2025 248.22 259.50 248.22 255.00 87,389
15/04/2025 241.00 247.00 240.88 243.50 27,654
14/04/2025 240.60 245.00 240.60 241.00 13,698
11/04/2025 241.00 242.90 237.00 240.00 16,121
10/04/2025 240.00 249.85 237.00 241.00 56,973
09/04/2025 240.00 240.00 230.00 232.50 45,645
08/04/2025 241.25 250.00 241.25 244.00 48,741
07/04/2025 242.50 245.00 230.00 240.00 80,002
04/04/2025 258.00 260.00 238.56 245.00 69,827

Journeo - (JNEO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z