livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jubilee Metals Group - (JLP) share price history
Date Open High Low Close Volume
28/09/2020 5.30 5.39 5.17 5.25 2,048,230
25/09/2020 5.17 5.40 5.10 5.30 3,126,186
23/09/2020 5.65 5.69 5.35 5.45 7,145,864
22/09/2020 5.45 5.68 5.40 5.65 7,120,987
21/09/2020 6.18 6.18 5.44 5.45 8,394,815
More Jubilee Metals Group History
Latest Jubilee Metals Group share news
More Jubilee Metals Group JLP.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.54 14.89%
Great Western Mining Corporation 0.33 54.76%
Vast Resources 0.16 0.00%
Bezant Resources 0.14 3.70%
Premier African Minerals Ltd 0.05 -10.00%
Thor Mining 0.89 -9.23%
Kibo Energy 0.24 0.00%
Glencore 164.58 -1.67%
Edenville Energy 0.04 0.00%
Kodal Minerals 0.07 -5.29%
View all sectors »
Jubilee Metals Group Share chat - Message board.

Data for Jubilee Metals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z