Uk Share Prices

Jubilee Metals Group Share price

Symbol: JLP Share price: 5.250 % Change: -0.94 % Change: -0.05

Open:	5.300
Volume:	2,048,230.0
Prev close:	5.250
Shares issued:	2112.509573
52 week high:	6.200
Index:

Last Change:	09-28 16:30
High:	5.390
Low:	5.166
Security type:	Equity
52 week low:	1.852
Market Cap (M):	112.9716

Historical prices share chat for Jubilee Metals Group

Chat

JLP analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Jubilee Metals Group - (JLP) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	5.30	5.39	5.17	5.25	2,048,230
25/09/2020	5.17	5.40	5.10	5.30	3,126,186
23/09/2020	5.65	5.69	5.35	5.45	7,145,864
22/09/2020	5.45	5.68	5.40	5.65	7,120,987
21/09/2020	6.18	6.18	5.44	5.45	8,394,815
More Jubilee Metals Group History

Latest Jubilee Metals Group share news
Jubilee Metals' Hernic project enjoys 'record' production Jubilee Metals and BMR Group club together for Zambia project Jubilee Platinum gains increased access to chrome from DCM project Jubilee Platinum sources $50m in project funding
More Jubilee Metals Group JLP.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.54	14.89%
Great Western Mining Corporation	0.33	54.76%
Vast Resources	0.16	0.00%
Bezant Resources	0.14	3.70%
Premier African Minerals Ltd	0.05	-10.00%
Thor Mining	0.89	-9.23%
Kibo Energy	0.24	0.00%
Glencore	164.58	-1.67%
Edenville Energy	0.04	0.00%
Kodal Minerals	0.07	-5.29%
View all sectors »

Jubilee Metals Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Jubilee Metals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Jubilee Metals Group Share price

Top Shares pages

More share features

POPULAR Share Prices