livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jubilee Metals Group - (JLP) share price history
Date Open High Low Close Volume
22/03/2019 2.35 2.40 2.30 2.33 13,212,571
21/03/2019 2.45 2.60 2.30 2.35 29,383,985
20/03/2019 2.40 2.47 2.35 2.45 998,984
19/03/2019 2.40 2.45 2.34 2.40 1,961,050
18/03/2019 2.33 2.48 2.31 2.40 849,040
More Jubilee Metals Group History
Latest Jubilee Metals Group share news
More Jubilee Metals Group JLP.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.22 -42.11%
Vast Resources 0.16 0.00%
Premier African Minerals Ltd 0.09 -2.11%
Wishbone Gold 0.11 15.79%
Glencore 311.35 -2.35%
Greatland Gold 1.94 1.84%
Kodal Minerals 0.15 0.00%
Asiamet Resources Limited (DI) 6.60 -6.38%
Alexander Mining 0.07 0.00%
Alba Mineral Resources 0.26 10.64%
View all sectors »
Jubilee Metals Group Share chat - Message board.

Data for Jubilee Metals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices