livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jubilee Metals Group - (JLP) share price history
Date Open High Low Close Volume
13/04/2021 16.22 16.90 15.61 15.90 4,800,590
12/04/2021 16.77 17.00 16.20 16.40 5,776,221
09/04/2021 16.16 16.98 16.00 16.80 5,512,152
08/04/2021 15.98 16.30 15.80 16.24 82,638,463
07/04/2021 15.80 16.30 15.75 16.05 5,938,698
More Jubilee Metals Group History
Latest Jubilee Metals Group share news
More Jubilee Metals Group JLP.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.41 12.33%
Kodal Minerals 0.15 2.47%
Vast Resources 0.09 -5.05%
Premier African Minerals Ltd 0.21 -0.47%
Kibo Energy 0.51 6.25%
Greatland Gold 23.50 18.99%
Alba Mineral Resources 0.29 -4.84%
Asiamet Resources Limited (DI) 2.38 -3.06%
Bezant Resources 0.25 0.00%
Oracle Power 0.53 3.92%
View all sectors »
Jubilee Metals Group Share chat - Message board.

Data for Jubilee Metals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z