livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Jubilee Metals Group - (JLP) share price history
Date Open High Low Close Volume
19/11/2019 4.11 4.13 4.10 4.13 1,899,376
18/11/2019 4.13 4.13 4.06 4.10 5,239,410
15/11/2019 4.25 4.50 4.00 4.13 9,028,987
14/11/2019 4.65 4.72 4.09 4.18 14,723,181
13/11/2019 4.38 4.47 4.30 4.33 2,283,891
More Jubilee Metals Group History
Latest Jubilee Metals Group share news
More Jubilee Metals Group JLP.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 3.82%
Prospex Oil and Gas 0.11 22.22%
Premier African Minerals Ltd 0.13 -1.85%
Eurasia Mining 3.45 -1.43%
KEFI Minerals 1.61 -5.01%
Edenville Energy 0.04 -11.76%
Glencore 240.95 0.61%
Regency Mines 0.04 0.00%
Oracle Power 0.28 -6.78%
Altyn 0.65 16.07%
View all sectors »
Jubilee Metals Group Share chat - Message board.

Data for Jubilee Metals Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices