livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jubilee Metals Group - (JLP) share price history


Jubilee Metals Group share priceJLP share price tradesJLP Fundamentals watchlistADD to watchlist
Jubilee Metals Group - (JLP) share price history
Date Open High Low Close Volume
02/07/2025 3.45 3.60 3.45 3.50 2,486,996
01/07/2025 3.45 3.54 3.40 3.45 2,441,410
30/06/2025 3.45 3.50 3.40 3.45 3,090,091
27/06/2025 3.45 3.50 3.42 3.45 2,751,263
26/06/2025 3.50 3.60 3.42 3.50 3,794,466
25/06/2025 3.50 3.55 3.44 3.50 2,168,877
24/06/2025 3.50 3.58 3.41 3.50 7,418,937
23/06/2025 3.50 3.58 3.40 3.50 1,754,418
20/06/2025 3.50 3.60 3.43 3.50 2,599,241
19/06/2025 3.55 3.58 3.40 3.42 3,720,609
18/06/2025 3.60 3.65 3.40 3.55 5,812,507
17/06/2025 3.65 3.70 3.58 3.59 3,097,172
16/06/2025 3.70 3.78 3.50 3.50 3,039,794
13/06/2025 3.75 3.80 3.61 3.68 6,821,168
12/06/2025 3.80 3.83 3.70 3.70 1,676,475
11/06/2025 3.83 3.88 3.72 3.75 4,576,668
10/06/2025 3.85 3.90 3.77 3.80 6,980,341
09/06/2025 3.80 3.90 3.71 3.85 24,043,100
06/06/2025 4.05 4.13 3.70 3.80 16,205,297
05/06/2025 4.13 4.34 3.85 4.00 24,287,831
04/06/2025 3.66 4.00 3.66 3.90 22,285,459
03/06/2025 3.65 3.80 3.52 3.80 22,557,052
02/06/2025 3.75 3.90 3.51 3.75 3,571,622
30/05/2025 3.90 4.00 3.70 3.80 4,238,080
29/05/2025 3.90 4.00 3.80 3.90 2,316,973
28/05/2025 4.10 4.30 3.80 3.90 12,214,804
27/05/2025 4.25 4.30 4.00 4.30 2,082,637
23/05/2025 4.30 4.39 4.10 4.25 4,547,885
22/05/2025 4.20 4.49 4.10 4.40 8,460,063
21/05/2025 4.00 4.30 3.90 4.29 11,140,561

Jubilee Metals Group - (JLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z