livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jubilee Metals Group - (JLP) share price history


Jubilee Metals Group share priceJLP share price tradesJLP Fundamentals watchlistADD to watchlist
Jubilee Metals Group - (JLP) share price history
Date Open High Low Close Volume
23/09/2021 16.80 17.30 16.50 16.55 14,894,310
22/09/2021 15.70 16.70 15.40 16.60 7,995,862
21/09/2021 15.39 15.90 15.32 15.40 3,627,014
20/09/2021 16.12 16.40 15.20 15.42 8,206,599
17/09/2021 16.60 16.70 16.00 16.00 5,059,309
16/09/2021 16.40 17.00 16.10 16.50 7,057,074
15/09/2021 16.49 17.00 15.66 15.66 8,924,012
14/09/2021 16.52 17.00 16.52 16.85 3,971,275
13/09/2021 16.73 17.00 16.20 16.70 4,580,945
10/09/2021 17.09 17.50 16.78 16.90 3,903,910
09/09/2021 17.30 18.00 16.60 17.15 4,279,140
08/09/2021 17.80 18.00 17.22 17.30 4,000,181
07/09/2021 17.89 18.00 17.50 17.75 3,383,363
06/09/2021 17.84 18.00 17.55 17.90 9,040,380
03/09/2021 17.38 17.90 17.25 17.65 13,178,935
02/09/2021 17.34 17.40 16.90 17.25 6,818,377
01/09/2021 17.50 17.60 17.11 17.35 5,182,239
31/08/2021 17.91 18.00 17.13 17.50 3,818,194
27/08/2021 17.75 18.00 17.00 17.70 6,489,943
26/08/2021 17.50 18.50 17.40 17.80 18,271,239
25/08/2021 15.53 17.49 15.50 17.30 17,364,702
24/08/2021 13.62 16.16 13.50 15.70 26,208,845
23/08/2021 14.26 14.50 13.30 13.66 16,644,296
20/08/2021 14.70 14.88 14.00 14.20 6,525,094
19/08/2021 15.26 15.48 14.20 14.60 12,569,507
18/08/2021 15.20 15.70 14.53 15.30 8,437,322
17/08/2021 13.82 14.98 13.82 14.96 17,487,114
16/08/2021 15.20 15.50 13.50 13.80 27,004,349
13/08/2021 15.49 15.50 15.20 15.20 3,649,052
12/08/2021 15.80 16.00 15.30 15.35 7,190,582

Jubilee Metals Group - (JLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z