livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jubilee Metals Group - (JLP) share price history


Jubilee Metals Group share priceJLP share price tradesJLP Fundamentals watchlistADD to watchlist
Jubilee Metals Group - (JLP) share price history
Date Open High Low Close Volume
03/09/2021 17.38 17.90 17.25 17.65 13,178,935
02/09/2021 17.34 17.40 16.90 17.25 6,818,377
01/09/2021 17.50 17.60 17.11 17.35 5,182,239
31/08/2021 17.91 18.00 17.13 17.50 3,818,194
27/08/2021 17.75 18.00 17.00 17.70 6,489,943
26/08/2021 17.50 18.50 17.40 17.80 18,271,239
25/08/2021 15.53 17.49 15.50 17.30 17,364,702
24/08/2021 13.62 16.16 13.50 15.70 26,208,845
23/08/2021 14.26 14.50 13.30 13.66 16,644,296
20/08/2021 14.70 14.88 14.00 14.20 6,525,094
19/08/2021 15.26 15.48 14.20 14.60 12,569,507
18/08/2021 15.20 15.70 14.53 15.30 8,437,322
17/08/2021 13.82 14.98 13.82 14.96 17,487,114
16/08/2021 15.20 15.50 13.50 13.80 27,004,349
13/08/2021 15.49 15.50 15.20 15.20 3,649,052
12/08/2021 15.80 16.00 15.30 15.35 7,190,582
11/08/2021 15.70 15.70 15.40 15.70 6,265,727
10/08/2021 16.01 16.30 15.20 15.50 19,077,286
09/08/2021 17.10 17.30 15.68 16.10 11,440,579
06/08/2021 17.00 18.27 17.00 17.10 16,501,926
05/08/2021 17.50 17.50 16.70 17.00 3,969,990
04/08/2021 17.35 17.50 17.21 17.35 1,599,227
03/08/2021 17.80 18.00 17.33 17.40 4,973,478
02/08/2021 17.55 18.00 17.43 17.70 2,041,472
30/07/2021 18.20 18.20 17.40 17.46 5,984,518
29/07/2021 17.81 18.30 17.60 17.95 1,766,732
28/07/2021 17.76 17.98 17.70 17.85 1,760,865
27/07/2021 18.16 18.40 17.70 17.80 8,213,224
26/07/2021 18.16 18.40 17.80 18.20 3,047,815
23/07/2021 17.90 18.40 17.50 18.20 6,167,520

Jubilee Metals Group - (JLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z