livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jubilee Metals Group - (JLP) share price history


Jubilee Metals Group share priceJLP share price tradesJLP Fundamentals watchlistADD to watchlist
Jubilee Metals Group - (JLP) share price history
Date Open High Low Close Volume
28/08/2025 3.06 3.40 3.06 3.30 5,950,208
27/08/2025 3.00 3.08 2.90 3.00 2,775,895
26/08/2025 3.00 3.10 2.80 2.90 4,020,816
22/08/2025 2.95 3.10 2.90 3.00 1,322,541
21/08/2025 3.00 3.10 2.94 3.00 2,563,526
20/08/2025 2.90 3.08 2.81 3.01 5,258,349
19/08/2025 2.90 2.97 2.80 2.95 4,070,381
18/08/2025 2.90 2.97 2.80 2.90 2,272,059
15/08/2025 2.90 2.90 2.80 2.90 2,691,705
14/08/2025 2.90 2.92 2.80 2.80 2,420,162
13/08/2025 3.05 3.10 2.87 2.91 4,814,229
12/08/2025 3.05 3.25 2.91 2.91 5,042,656
11/08/2025 2.90 3.00 2.84 2.95 1,907,889
08/08/2025 2.90 3.00 2.80 2.90 7,734,041
07/08/2025 2.80 3.00 2.60 2.80 23,377,276
06/08/2025 3.10 3.10 2.68 2.80 18,122,029
05/08/2025 3.10 3.13 3.00 3.00 3,448,550
04/08/2025 3.10 3.20 3.00 3.10 2,841,530
01/08/2025 3.20 3.20 3.10 3.15 2,989,597
31/07/2025 3.25 3.30 3.11 3.25 2,504,797
30/07/2025 3.30 3.30 3.20 3.25 1,503,955
29/07/2025 3.35 3.38 3.20 3.32 1,695,975
28/07/2025 3.25 3.40 3.20 3.30 2,304,355
25/07/2025 3.25 3.37 3.20 3.25 1,785,970
24/07/2025 3.35 3.37 3.20 3.21 4,054,314
23/07/2025 3.35 3.39 3.15 3.30 1,334,765
22/07/2025 3.45 3.50 3.30 3.40 4,936,309
21/07/2025 3.35 3.68 3.32 3.50 11,898,504
18/07/2025 3.25 3.40 3.21 3.40 11,382,987
17/07/2025 3.25 3.30 3.20 3.28 2,170,694

Jubilee Metals Group - (JLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z