livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.
Trend Direction
1 Day 1 Week 1 Month
JKX Oil & Gas - (JKX) share price history
Date Open High Low Close Volume
16/04/2021 21.50 21.72 21.21 21.50 51,844
15/04/2021 21.50 22.00 19.30 21.00 912,309
14/04/2021 24.00 24.20 21.14 21.50 891,683
13/04/2021 24.13 26.00 24.01 25.00 11,340
12/04/2021 24.10 24.90 24.10 24.90 50,744
More JKX Oil & Gas History
Latest JKX Oil & Gas share news
More JKX Oil & Gas JKX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -3.57%
Oilex Ltd. 0.29 -3.39%
88 Energy Limited (DI) 1.31 4.63%
BP 302.95 -0.18%
Mosman Oil and Gas Limited (DI) 0.15 -1.67%
Echo Energy 1.10 -0.45%
Bahamas Petroleum Co 0.55 -3.51%
Quadrise Fuels International 4.25 10.53%
Tullow Oil 47.73 -2.73%
Hurricane Energy 2.50 2.04%
View all sectors »
JKX Oil & Gas Share chat - Message board.

Data for JKX Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z