livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.
Trend Direction
1 Day 1 Week 1 Month
JKX Oil & Gas - (JKX) share price history
Date Open High Low Close Volume
28/09/2020 16.75 16.90 16.51 16.75 22,968
25/09/2020 16.35 17.35 16.14 16.75 119,476
23/09/2020 16.00 16.39 16.00 16.30 165,166
22/09/2020 16.13 16.40 16.02 16.40 83,957
21/09/2020 17.20 17.20 15.59 16.10 553,678
More JKX Oil & Gas History
Latest JKX Oil & Gas share news
More JKX Oil & Gas JKX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 4.17%
Canadian Overseas Petroleum Limited (DI) 0.25 17.38%
BP 234.45 0.49%
Mosman Oil and Gas Limited (DI) 0.19 8.82%
Hurricane Energy 3.01 8.13%
Bahamas Petroleum Co 2.90 11.54%
W Resources 0.13 1.92%
88 Energy Limited (DI) 0.38 0.00%
Royal Dutch Shell 'B' 977.40 0.55%
Premier Oil 16.94 5.55%
View all sectors »
JKX Oil & Gas Share chat - Message board.

Data for JKX Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z