livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.
Trend Direction
1 Day 1 Week 1 Month
JKX Oil & Gas - (JKX) share price history
Date Open High Low Close Volume
30/07/2021 28.40 29.40 27.00 28.00 24,005
29/07/2021 28.56 29.00 27.50 28.00 201,478
28/07/2021 29.75 29.75 28.39 29.00 64,695
27/07/2021 29.00 29.60 28.40 29.00 14,596
26/07/2021 27.42 29.80 27.42 29.00 122,861
More JKX Oil & Gas History
Latest JKX Oil & Gas share news
More JKX Oil & Gas JKX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 2.10 5.00%
Global Petroleum Ltd. 0.49 12.79%
Mosman Oil and Gas Limited (DI) 0.15 -3.23%
BP 289.20 -2.18%
Sound Energy 1.62 -19.00%
Baron Oil 0.08 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 1.28 -3.77%
Oilex Ltd. 0.18 0.00%
Tullow Oil 44.84 -4.00%
Royal Dutch Shell 'B' 1,419.80 -1.27%
View all sectors »
JKX Oil & Gas Share chat - Message board.

Data for JKX Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z