livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.
Trend Direction
1 Day 1 Week 1 Month
JKX Oil & Gas - (JKX) share price history
Date Open High Low Close Volume
15/11/2018 39.00 40.97 39.00 39.00 106,627
14/11/2018 41.50 41.50 38.53 38.80 143,524
13/11/2018 39.50 42.42 39.00 41.50 238,597
12/11/2018 39.50 42.73 38.00 40.00 253,312
09/11/2018 39.90 40.82 37.00 39.50 286,797
More JKX Oil & Gas History
Latest JKX Oil & Gas share news
More JKX Oil & Gas JKX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.51 14.61%
Frontera Resources Corporation (DI) 0.42 -10.75%
88 Energy Limited (DI) 0.98 -4.39%
Union Jack Oil 0.11 1.90%
BP 527.00 2.91%
W Resources 0.51 -2.86%
Premier Oil 85.25 -9.02%
Ascent Resources 0.50 -13.04%
Tullow Oil 196.15 1.82%
Mayan Energy Limited (DI) 0.24 -4.00%
View all sectors »
JKX Oil & Gas Share chat - Message board.

Data for JKX Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices