livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.
Trend Direction
1 Day 1 Week 1 Month
JKX Oil & Gas - (JKX) share price history
Date Open High Low Close Volume
12/07/2019 38.50 38.50 37.00 37.00 227,912
11/07/2019 39.10 39.10 38.00 38.50 67,483
09/07/2019 39.60 40.00 38.20 38.50 48,418
05/07/2019 39.60 39.60 39.48 39.60 12,847
04/07/2019 40.00 40.00 39.48 39.60 85,544
More JKX Oil & Gas History
Latest JKX Oil & Gas share news
More JKX Oil & Gas JKX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 10.42%
Canadian Overseas Petroleum Limited (DI) 0.14 -3.57%
Hurricane Energy 52.45 -2.15%
BP 546.00 0.04%
EnQuest 22.44 7.27%
Ascent Resources 0.28 -8.33%
NU-Oil And Gas 0.21 -8.70%
88 Energy Limited (DI) 1.03 0.00%
Oilex Ltd. 0.14 0.00%
Mosman Oil and Gas Limited (DI) 0.31 3.39%
View all sectors »
JKX Oil & Gas Share chat - Message board.

Data for JKX Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices