livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.
Trend Direction
1 Day 1 Week 1 Month
JKX Oil & Gas - (JKX) share price history
Date Open High Low Close Volume
11/12/2019 24.00 24.00 23.60 23.80 25,249
10/12/2019 24.00 24.20 24.00 24.10 51,000
09/12/2019 24.70 24.70 23.45 24.30 82,128
06/12/2019 24.79 25.60 24.33 24.80 95,193
05/12/2019 23.04 24.90 23.00 24.90 259,217
More JKX Oil & Gas History
Latest JKX Oil & Gas share news
More JKX Oil & Gas JKX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tullow Oil 52.66 15.38%
Oilex Ltd. 0.18 -2.78%
BP 463.25 -1.29%
Canadian Overseas Petroleum Limited (DI) 0.05 0.00%
W Resources 0.31 -3.17%
Union Jack Oil 0.15 -0.98%
Ascent Resources 0.10 0.00%
Hurricane Energy 29.80 -5.10%
88 Energy Limited (DI) 0.95 2.70%
Nu-Oil and Gas 0.06 0.00%
View all sectors »
JKX Oil & Gas Share chat - Message board.

Data for JKX Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices