livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

JKX Oil & Gas in an oil and gas exploration and production company with its main base and operations is in the Ukraine. The group also has licence interests in other territories including the US, Italy, Turkey and Russia.
Trend Direction
1 Day 1 Week 1 Month
JKX Oil & Gas - (JKX) share price history
Date Open High Low Close Volume
29/05/2020 17.50 18.10 17.00 17.50 232,000
28/05/2020 17.50 17.89 17.26 17.50 45,833
27/05/2020 17.50 18.00 17.11 17.50 106,554
26/05/2020 17.00 17.24 16.88 17.10 50,373
22/05/2020 17.50 17.59 16.14 16.85 148,751
More JKX Oil & Gas History
Latest JKX Oil & Gas share news
More JKX Oil & Gas JKX.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 4.94%
BP 305.75 -2.61%
Bahamas Petroleum Co 2.90 -6.45%
Canadian Overseas Petroleum Limited (DI) 0.05 0.00%
Premier Oil 26.69 -13.26%
Hurricane Energy 6.67 -3.48%
EnQuest 11.82 -3.27%
Baron Oil 0.07 -3.33%
Tullow Oil 22.33 -6.84%
Mosman Oil and Gas Limited (DI) 0.11 0.00%
View all sectors »
JKX Oil & Gas Share chat - Message board.

Data for JKX Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices