livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Just Eat Takeaway.Com N.V. (CDI) - (JET) share price history
Date Open High Low Close Volume
22/10/2020 9,334.00 9,408.00 9,172.00 9,324.00 199,619
21/10/2020 9,772.00 9,772.00 9,384.00 9,390.00 121,717
20/10/2020 9,892.00 9,892.00 9,728.00 9,750.00 140,294
19/10/2020 10,020.00 10,020.00 9,790.00 9,918.00 294,034
16/10/2020 9,820.00 10,050.00 9,810.72 9,980.00 347,614
More Just Eat Takeaway.Com N.V. (CDI) History
Latest Just Eat Takeaway.Com N.V. (CDI) share news
More Just Eat Takeaway.Com N.V. (CDI) JET.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.63 -7.31%
New Trend Lifestyle Group 1.35 -5.26%
Rainbow Rare Earths Limited NPV 3.30 1.23%
Angus Energy 0.75 0.81%
IWG 276.80 2.29%
Doric Nimrod Air Two Ltd 72.15 -6.90%
Thinksmart Limited (DI) 55.50 4.72%
Purplebricks Group 59.70 -2.13%
Empiric Student Property 58.50 0.00%
Biffa 206.00 -3.51%
View all sectors »
Just Eat Takeaway.Com N.V. (CDI) Share chat - Message board.

Data for Just Eat Takeaway.Com N.V. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z