livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Just Eat Takeaway.Com N.V. (CDI) - (JET) share price history
Date Open High Low Close Volume
16/09/2021 6,269.00 6,394.00 6,184.00 6,346.00 505,430
15/09/2021 6,572.00 6,572.00 6,302.00 6,307.00 446,336
14/09/2021 6,720.00 6,776.00 6,563.00 6,607.00 280,679
13/09/2021 6,796.00 6,883.00 6,693.00 6,720.00 274,022
10/09/2021 6,850.00 6,912.00 6,750.00 6,800.00 303,697
More Just Eat Takeaway.Com N.V. (CDI) History
Latest Just Eat Takeaway.Com N.V. (CDI) share news
More Just Eat Takeaway.Com N.V. (CDI) JET.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 -3.13%
Bushveld Minerals Limited 10.85 -0.46%
IWG 282.70 0.11%
France Telecom SA ADR 9.33 -1.72%
Empiric Student Property 92.30 -0.22%
Thinksmart Limited (DI) 110.00 -0.90%
Shield Therapeutics 40.75 -5.23%
Luceco 368.50 0.68%
Stenprop Limited 182.25 -0.27%
Biffa 381.50 -0.65%
View all sectors »
Just Eat Takeaway.Com N.V. (CDI) Share chat - Message board.

Data for Just Eat Takeaway.Com N.V. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z