livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Just Eat Takeaway.Com N.V. (CDI) - (JET) share price history
Date Open High Low Close Volume
26/11/2021 5,205.00 5,388.00 5,073.00 5,087.00 270,733
25/11/2021 5,219.00 5,262.00 5,139.00 5,179.00 123,351
24/11/2021 5,252.00 5,276.00 5,063.00 5,162.00 198,106
23/11/2021 5,108.00 5,141.00 5,012.21 5,069.00 85,977
22/11/2021 5,368.00 5,375.00 5,089.00 5,092.00 105,811
More Just Eat Takeaway.Com N.V. (CDI) History
Latest Just Eat Takeaway.Com N.V. (CDI) share news
More Just Eat Takeaway.Com N.V. (CDI) JET.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 2.87%
IWG 280.80 -5.93%
Bushveld Minerals Limited 9.55 -3.54%
Purplebricks Group 26.60 -9.60%
Rainbow Rare Earths Limited NPV 13.25 -2.93%
Hollywood Bowl Group 214.50 -6.74%
Empiric Student Property 81.30 -3.56%
Biffa 351.00 -2.50%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.96%
Thinksmart Limited (DI) 102.00 -1.92%
View all sectors »
Just Eat Takeaway.Com N.V. (CDI) Share chat - Message board.

Data for Just Eat Takeaway.Com N.V. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z