livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Just Eat Takeaway.Com N.V. (CDI) - (JET) share price history
Date Open High Low Close Volume
22/05/2020 8,600.00 8,898.00 8,530.00 8,866.00 223,527
21/05/2020 8,698.00 8,750.00 8,570.00 8,612.00 160,139
20/05/2020 8,436.00 8,620.00 8,344.00 8,612.00 659,138
19/05/2020 8,698.00 8,726.00 8,532.63 8,574.00 48,987
18/05/2020 8,842.00 8,842.00 8,622.00 8,674.00 63,070
More Just Eat Takeaway.Com N.V. (CDI) History
Latest Just Eat Takeaway.Com N.V. (CDI) share news
More Just Eat Takeaway.Com N.V. (CDI) JET.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.50 0.00%
Angus Energy 0.90 9.09%
IWG 216.00 0.19%
Empiric Student Property 55.90 2.19%
Purplebricks Group 33.00 -3.65%
Biffa 236.00 5.36%
ETFS Oil Securities Ld Brent 15.42 -3.66%
Schroder European Real Estate Investment Trust 63.00 -4.55%
Doric Nimrod Air Three Limited 31.00 -3.13%
Warpaint London 63.00 14.55%
View all sectors »
Just Eat Takeaway.Com N.V. (CDI) Share chat - Message board.

Data for Just Eat Takeaway.Com N.V. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices