livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Just Eat Takeaway.Com N.V. (CDI) - (JET) share price history
Date Open High Low Close Volume
09/04/2021 7,221.00 7,250.00 7,131.00 7,225.00 101,849
08/04/2021 7,239.00 7,288.58 7,164.00 7,202.00 171,664
07/04/2021 6,846.00 7,203.00 6,824.00 7,165.00 181,842
06/04/2021 6,875.00 6,895.00 6,760.00 6,820.00 54,606
01/04/2021 6,706.00 6,911.00 6,624.00 6,893.00 122,004
More Just Eat Takeaway.Com N.V. (CDI) History
Latest Just Eat Takeaway.Com N.V. (CDI) share news
More Just Eat Takeaway.Com N.V. (CDI) JET.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 17.40 -1.69%
Rainbow Rare Earths Limited NPV 19.50 5.41%
Angus Energy 0.90 0.00%
Empiric Student Property 83.10 -1.07%
IWG 361.90 -0.03%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.26%
Shield Therapeutics 45.10 -3.11%
Biffa 273.00 0.00%
Purplebricks Group 99.50 0.51%
Hollywood Bowl Group 233.00 0.87%
View all sectors »
Just Eat Takeaway.Com N.V. (CDI) Share chat - Message board.

Data for Just Eat Takeaway.Com N.V. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z