livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Just Eat Takeaway.Com N.V. (CDI) - (JET) share price history
Date Open High Low Close Volume
14/01/2021 8,706.00 8,706.00 8,272.00 8,280.00 328,936
13/01/2021 9,050.00 9,050.00 8,464.00 8,676.00 437,106
12/01/2021 9,026.00 9,158.00 8,885.34 9,070.00 194,298
11/01/2021 9,200.00 9,204.00 8,964.00 9,038.00 178,595
08/01/2021 8,732.00 9,042.00 8,640.00 8,992.00 263,635
More Just Eat Takeaway.Com N.V. (CDI) History
Latest Just Eat Takeaway.Com N.V. (CDI) share news
More Just Eat Takeaway.Com N.V. (CDI) JET.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.22 13.85%
Bushveld Minerals Limited 21.00 -3.23%
Shield Therapeutics 55.80 -9.27%
Rainbow Rare Earths Limited NPV 14.25 5.56%
Angus Energy 1.04 -0.57%
Empiric Student Property 71.50 1.13%
IWG 353.00 -0.56%
Purplebricks Group 101.20 -1.36%
SDX Energy Inc. (DI) 17.50 -2.78%
Biffa 241.00 1.26%
View all sectors »
Just Eat Takeaway.Com N.V. (CDI) Share chat - Message board.

Data for Just Eat Takeaway.Com N.V. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z