livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Just Eat Takeaway.Com N.V. (CDI) - (JET) share price history


Just Eat Takeaway.Com N.V.  (CDI) share priceJET share price tradesJET Fundamentals watchlistADD to watchlist
Just Eat Takeaway.Com N.V. (CDI) - (JET) share price history
Date Open High Low Close Volume
22/10/2021 5,931.00 5,956.00 5,721.00 5,741.00 84,753
21/10/2021 6,017.00 6,023.52 5,789.00 5,946.00 282,574
20/10/2021 6,102.00 6,130.00 6,019.49 6,055.00 177,679
19/10/2021 5,979.00 6,063.74 5,910.00 6,018.00 110,670
18/10/2021 5,957.00 5,957.00 5,827.00 5,916.00 99,443
15/10/2021 5,588.00 5,866.00 5,526.00 5,865.00 195,083
14/10/2021 5,417.00 5,530.00 5,417.00 5,530.00 231,053
13/10/2021 5,331.00 5,438.00 5,202.00 5,414.00 313,088
12/10/2021 5,389.00 5,606.00 5,350.00 5,506.00 104,399
11/10/2021 5,668.00 5,682.00 5,409.00 5,419.00 225,459
08/10/2021 5,617.00 5,697.12 5,574.00 5,629.00 106,293
07/10/2021 5,621.00 5,657.00 5,563.00 5,638.00 204,310
06/10/2021 5,572.00 5,685.00 5,533.00 5,612.00 150,952
05/10/2021 5,515.00 5,684.00 5,483.00 5,627.00 210,126
04/10/2021 5,468.00 5,609.00 5,455.00 5,521.00 177,347
01/10/2021 5,385.00 5,502.00 5,374.00 5,468.00 245,766
30/09/2021 5,634.00 5,689.00 5,386.78 5,398.00 172,591
29/09/2021 5,545.00 5,674.00 5,522.00 5,628.00 362,119
28/09/2021 5,520.00 5,573.00 5,403.00 5,512.00 391,744
27/09/2021 5,789.00 5,789.00 5,499.00 5,575.00 288,733
24/09/2021 5,896.00 5,912.00 5,599.00 5,640.00 405,310
23/09/2021 5,951.00 6,021.00 5,869.00 5,869.00 260,562
22/09/2021 5,897.00 5,912.00 5,818.00 5,894.00 329,984
21/09/2021 5,950.00 6,005.00 5,862.00 5,941.00 937,575
20/09/2021 6,183.00 6,205.00 5,897.00 5,922.00 1,160,817
17/09/2021 6,467.00 6,508.19 6,176.91 6,180.00 13,483,572
16/09/2021 6,269.00 6,394.00 6,184.00 6,346.00 505,430
15/09/2021 6,572.00 6,572.00 6,302.00 6,307.00 446,336
14/09/2021 6,720.00 6,776.00 6,563.00 6,607.00 280,679
13/09/2021 6,796.00 6,883.00 6,693.00 6,720.00 274,022

Just Eat Takeaway.Com N.V. (CDI) - (JET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z